Ives Ultra AI Opportunities Inc. (IVAI)
NYSE: IVAI · Real-Time Price · USD
10.08
-0.01 (-0.10%)
At close: Oct 14, 2026, 4:00 PM EDT
10.07
-0.01 (-0.10%)
After-hours: Oct 14, 2026, 5:45 PM EDT
IVAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.10 | 10.11 | 10.08 | 10.08 | 10.08 | -0.10% | 67,415 |
| Oct 13, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | -0.10% | 195,785 |
| Oct 12, 2026 | 10.11 | 10.12 | 10.08 | 10.10 | 10.10 | - | 356,107 |
| Oct 9, 2026 | 10.15 | 10.15 | 10.06 | 10.10 | 10.10 | -0.30% | 496,070 |
| Oct 8, 2026 | 10.16 | 10.16 | 10.12 | 10.13 | 10.13 | -0.10% | 152,719 |
| Oct 7, 2026 | 10.16 | 10.18 | 10.10 | 10.14 | 10.14 | -0.29% | 400,401 |
| Oct 6, 2026 | 10.24 | 10.24 | 10.16 | 10.17 | 10.17 | -0.10% | 469,162 |
| Oct 5, 2026 | 10.20 | 10.22 | 10.18 | 10.18 | 10.18 | 0.10% | 242,945 |
| Oct 2, 2026 | 10.20 | 10.20 | 10.16 | 10.17 | 10.17 | 0.10% | 458,985 |
| Oct 1, 2026 | 10.23 | 10.23 | 10.15 | 10.16 | 10.16 | -0.39% | 636,282 |