Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.03	0.03	0.02	0.02	-	-	20
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	-9.39%	869
Aug 20, 2026	0.03	0.03	0.02	0.02	0.02	-17.14%	4,314
Aug 19, 2026	0.02	0.03	0.02	0.03	0.03	26.01%	14,951
Aug 18, 2026	0.02	0.03	0.02	0.02	0.02	-34.53%	8,855
Aug 17, 2026	0.04	0.04	0.03	0.04	0.04	0.28%	7,561
Aug 14, 2026	0.04	0.04	0.03	0.04	0.04	-0.28%	21,300
Aug 13, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	49,771
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	12.73%	37,933
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	8.37%	5,000
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	-11.42%	16,593
Aug 6, 2026	0.03	0.03	0.02	0.03	0.02	5.27%	8,790
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	18.50%	7,936
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-19.68%	21,101
Aug 3, 2026	0.03	0.03	0.02	0.02	0.02	-11.07%	4,825
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	40.00%	201
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-	16,240
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	-25.65%	400
Jul 27, 2026	0.03	0.03	0.02	0.03	0.03	-10.33%	37,400
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	9.89%	2,817
Jul 22, 2026	0.03	0.03	0.02	0.03	0.03	-16.51%	14,916
Jul 21, 2026	0.02	0.03	0.02	0.03	0.03	-4.39%	24,548
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	47.41%	162
Jul 17, 2026	0.02	0.03	0.02	0.02	0.02	-33.14%	31,808
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-1.14%	378
Jul 15, 2026	0.02	0.04	0.02	0.04	0.04	-1.68%	8,374
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	13.69%	100
Jul 13, 2026	0.03	0.04	0.02	0.03	0.03	-20.91%	2,758
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	1.79%	10,414
Jul 9, 2026	0.05	0.05	0.03	0.04	0.04	40.79%	28,058
Jul 8, 2026	0.05	0.05	0.02	0.03	0.03	-29.16%	15,206
Jul 7, 2026	0.03	0.04	0.02	0.04	0.04	-14.81%	48,106
Jul 6, 2026	0.10	0.10	0.03	0.05	0.05	196.13%	66,285
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-24.02%	75,992
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-18.73%	13,134
Jun 30, 2026	0.03	0.04	0.03	0.03	0.03	-19.03%	21,930
Jun 29, 2026	0.03	0.05	0.03	0.03	0.03	1.47%	18,121
Jun 26, 2026	0.05	0.05	0.03	0.03	0.03	-21.26%	15,302
Jun 25, 2026	0.04	0.05	0.03	0.04	0.04	-2.76%	39,610
Jun 24, 2026	0.05	0.05	0.04	0.04	0.04	-11.33%	4,210
Jun 23, 2026	0.09	0.10	0.04	0.05	0.05	9.76%	32,037
Jun 22, 2026	0.06	0.10	0.04	0.04	0.04	-25.59%	12,403
Jun 18, 2026	0.08	0.11	0.06	0.06	0.06	-12.26%	2,472
Jun 17, 2026	0.16	0.16	0.06	0.06	0.06	-37.17%	30,972
Jun 16, 2026	0.19	0.23	0.07	0.10	0.10	40.77%	52,672
Jun 15, 2026	0.13	0.14	0.07	0.07	0.07	-49.29%	10,203
Jun 12, 2026	0.05	0.19	0.03	0.14	0.14	188.07%	340,508
Jun 11, 2026	0.03	0.05	0.03	0.05	0.05	0.41%	1,950
Jun 10, 2026	0.05	0.05	0.03	0.05	0.05	84.03%	1,774
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	0.77%	5,499