JAB Acquisition Corp I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.08	10.08	10.08	10.08	10.08	-	15,761
Jul 23, 2026	10.08	10.08	10.08	10.08	10.08	0.01%	5,849
Jul 22, 2026	10.06	10.08	10.06	10.08	10.08	0.08%	567
Jul 21, 2026	10.07	10.08	10.06	10.07	10.07	-0.07%	2,609
Jul 20, 2026	10.06	10.08	10.06	10.08	10.08	0.17%	902
Jul 17, 2026	10.06	10.07	10.06	10.06	10.06	-0.10%	11,440
Jul 16, 2026	10.08	10.08	10.07	10.07	10.07	-0.08%	126,172
Jul 15, 2026	10.08	10.08	10.08	10.08	10.08	-0.02%	146
Jul 13, 2026	10.08	10.08	10.08	10.08	10.08	-	20,220
Jul 10, 2026	10.07	10.08	10.07	10.08	10.08	0.10%	496
Jul 9, 2026	10.05	10.07	10.05	10.07	10.07	0.25%	5,658
Jul 8, 2026	10.05	10.05	10.04	10.05	10.05	0.05%	32,210
Jul 7, 2026	10.05	10.06	10.04	10.04	10.04	-0.05%	57,733
Jul 6, 2026	10.04	10.05	10.04	10.05	10.05	-	114,001
Jul 2, 2026	10.04	10.05	10.04	10.05	10.05	-	2,130
Jul 1, 2026	10.04	10.05	10.03	10.05	10.05	0.15%	121,072
Jun 30, 2026	10.04	10.04	10.03	10.03	10.03	-0.05%	82,044
Jun 29, 2026	10.04	10.04	10.03	10.04	10.04	0.05%	27,673
Jun 26, 2026	10.03	10.04	10.03	10.03	10.03	-0.05%	40,596
Jun 25, 2026	10.04	10.04	10.04	10.04	10.04	-0.15%	6,150
Jun 24, 2026	10.04	10.05	10.03	10.05	10.05	0.20%	48,688
Jun 23, 2026	10.02	10.04	10.02	10.03	10.03	0.10%	346,557
Jun 22, 2026	10.02	10.03	10.02	10.02	10.02	-0.05%	28,486
Jun 18, 2026	10.02	10.03	10.02	10.03	10.03	0.05%	27,326
Jun 17, 2026	10.02	10.03	10.02	10.02	10.02	0.10%	24,170
Jun 16, 2026	10.02	10.02	10.01	10.01	10.01	-	50,523
Jun 15, 2026	10.04	10.07	10.01	10.01	10.01	-	1,376,421
Jun 12, 2026	10.03	10.04	10.01	10.01	10.01	-	789,954
Jun 11, 2026	10.01	10.03	10.01	10.01	10.01	-	200,884