JAB Acquisition Corp I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	10.04	10.05	10.04	10.05	10.05	-	2,130
Jul 1, 2026	10.04	10.05	10.03	10.05	10.05	0.15%	121,072
Jun 30, 2026	10.04	10.04	10.03	10.03	10.03	-0.05%	82,044
Jun 29, 2026	10.04	10.04	10.03	10.04	10.04	0.05%	27,673
Jun 26, 2026	10.03	10.04	10.03	10.03	10.03	-0.05%	40,596
Jun 25, 2026	10.04	10.04	10.04	10.04	10.04	-0.15%	6,150
Jun 24, 2026	10.04	10.05	10.03	10.05	10.05	0.20%	48,688
Jun 23, 2026	10.02	10.04	10.02	10.03	10.03	0.10%	346,557
Jun 22, 2026	10.02	10.03	10.02	10.02	10.02	-0.05%	28,486
Jun 18, 2026	10.02	10.03	10.02	10.03	10.03	0.05%	27,326
Jun 17, 2026	10.02	10.03	10.02	10.02	10.02	0.10%	24,170
Jun 16, 2026	10.02	10.02	10.01	10.01	10.01	-	50,523
Jun 15, 2026	10.04	10.07	10.01	10.01	10.01	-	1,376,421
Jun 12, 2026	10.03	10.04	10.01	10.01	10.01	-	789,954
Jun 11, 2026	10.01	10.03	10.01	10.01	10.01	-	200,884