JAB Acquisition Corp I (JAB)
NASDAQ: JAB · Real-Time Price · USD
9.91
0.00 (0.00%)
Aug 14, 2026, 4:00 PM EDT - Market closed
JAB Acquisition Corp I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 1,142 |
| Aug 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 5,531 |
| Aug 10, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.10% | 1,289 |
| Aug 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.16% | 1,135 |
| Aug 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.06% | 247 |
| Aug 5, 2026 | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | -0.10% | 234,826 |
| Aug 4, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 27,165 |
| Jul 31, 2026 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | -0.10% | 21,711 |
| Jul 30, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 28,845 |
| Jul 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 4,125 |
| Jul 28, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 16,513 |
| Jul 27, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 8,630 |
| Jul 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 15,761 |
| Jul 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.01% | 5,849 |
| Jul 22, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.08% | 567 |
| Jul 21, 2026 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | -0.07% | 2,609 |
| Jul 20, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.17% | 902 |
| Jul 17, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 11,440 |
| Jul 16, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.08% | 126,172 |
| Jul 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02% | 146 |
| Jul 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 20,220 |
| Jul 10, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 496 |
| Jul 9, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.25% | 5,658 |
| Jul 8, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 32,210 |
| Jul 7, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.05% | 57,733 |
| Jul 6, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 114,001 |
| Jul 2, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 2,130 |
| Jul 1, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.15% | 121,072 |
| Jun 30, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.05% | 82,044 |
| Jun 29, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 27,673 |
| Jun 26, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.05% | 40,596 |
| Jun 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.15% | 6,150 |
| Jun 24, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 48,688 |
| Jun 23, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 346,557 |
| Jun 22, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 28,486 |
| Jun 18, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 27,326 |
| Jun 17, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 24,170 |
| Jun 16, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 50,523 |
| Jun 15, 2026 | 10.04 | 10.07 | 10.01 | 10.01 | 10.01 | - | 1,376,421 |
| Jun 12, 2026 | 10.03 | 10.04 | 10.01 | 10.01 | 10.01 | - | 789,954 |
| Jun 11, 2026 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | - | 200,884 |