Skip to main content
logo
Jack in the Box Inc. (JACK)
NASDAQ: JACK · Real-Time Price · USD
15.18
-0.24 (-1.56%)
At close: Mar 3, 2026, 4:00 PM EST
15.30
+0.12 (0.79%)
After-hours: Mar 3, 2026, 4:21 PM EST

Jack in the Box Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202615.1015.4414.8115.21--1.36%846,324
Mar 2, 202616.5316.5315.3615.4215.42-8.87%908,626
Feb 27, 202616.9717.1516.5616.9216.92-2.08%642,675
Feb 26, 202616.8717.4316.8117.2817.282.43%523,389
Feb 25, 202617.5817.6116.7916.8716.87-3.10%530,510
Feb 24, 202617.0017.7917.0017.4117.411.99%544,016
Feb 23, 202616.7817.3116.3417.0717.071.58%802,812
Feb 20, 202618.0418.1616.3416.8116.81-6.74%1,560,862
Feb 19, 202621.5021.6018.0218.0218.02-18.13%1,722,158
Feb 18, 202621.3522.6721.2722.0122.013.14%581,440
Feb 17, 202620.7521.3920.4121.3421.342.94%442,211
Feb 13, 202620.5321.3420.2720.7320.731.12%485,559
Feb 12, 202620.9421.0820.0020.5020.50-0.70%707,639
Feb 11, 202620.4220.8520.1420.6520.651.15%268,814
Feb 10, 202621.5121.6120.3420.4120.41-4.45%459,949
Feb 9, 202622.6422.6420.7421.3621.36-6.19%446,783
Feb 6, 202622.3023.1322.1422.7722.773.45%380,123
Feb 5, 202622.2722.4921.7522.0122.01-0.99%560,996
Feb 4, 202621.8722.5421.8722.2322.233.06%619,887
Feb 3, 202620.6922.4120.6921.5721.572.71%550,457
Feb 2, 202620.7221.2020.5521.0021.000.14%311,061
Jan 30, 202620.4721.3820.2920.9720.971.85%369,407
Jan 29, 202620.8120.9420.1420.5920.59-1.06%428,999
Jan 28, 202621.8322.4020.5020.8120.81-4.50%328,403
Jan 27, 202621.2421.9520.8921.7921.792.69%436,260
Jan 26, 202621.0621.5320.7521.2221.220.28%402,273
Jan 23, 202621.5421.7121.0521.1621.16-2.53%298,645
Jan 22, 202621.2122.1021.1021.7121.712.55%351,625
Jan 21, 202620.6421.4020.3821.1721.172.42%380,718
Jan 20, 202622.0222.2020.6520.6720.67-10.05%454,757
Jan 16, 202623.3523.7022.6822.9822.98-2.30%475,990
Jan 15, 202622.6223.8622.2523.5223.524.16%747,896
Jan 14, 202621.8722.6621.8722.5822.582.36%432,038
Jan 13, 202622.5622.7021.9022.0622.06-2.65%403,081
Jan 12, 202622.9022.9021.9322.6622.66-1.39%602,335
Jan 9, 202622.5723.0321.5422.9822.981.82%640,428
Jan 8, 202620.5223.1820.0922.5722.579.03%882,376
Jan 7, 202620.8421.2820.5320.7020.700.98%617,373
Jan 6, 202618.9720.6618.8620.5020.508.01%811,526
Jan 5, 202618.7819.3618.6318.9818.981.39%499,747
Jan 2, 202619.1019.1718.6618.7218.72-1.21%723,898
Dec 31, 202518.9119.0418.7318.9518.95-0.16%524,903
Dec 30, 202519.5019.5518.9618.9818.98-2.82%565,173
Dec 29, 202520.3520.7719.4919.5319.53-5.10%551,241
Dec 26, 202519.1620.6519.0920.5820.587.69%750,007
Dec 24, 202518.8419.1818.8419.1119.111.43%238,061
Dec 23, 202519.3919.3918.5418.8418.84-3.14%510,187
Dec 22, 202519.3319.6219.2119.4519.450.15%573,238
Dec 19, 202519.6819.8119.1219.4219.42-1.32%882,702
Dec 18, 202519.6419.9619.5019.6819.680.87%518,041