Skip to main content
logo
Jack in the Box Inc. (JACK)
NASDAQ: JACK · Real-Time Price · USD
21.17
+0.50 (2.42%)
At close: Jan 21, 2026, 4:00 PM EST
21.25
+0.08 (0.38%)
After-hours: Jan 21, 2026, 5:48 PM EST

Jack in the Box Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202620.6421.4020.3821.1721.172.42%380,408
Jan 20, 202622.0222.2020.6520.6720.67-10.05%454,282
Jan 16, 202623.3523.7022.6822.9822.98-2.30%468,645
Jan 15, 202622.6223.8622.2523.5223.524.16%747,893
Jan 14, 202621.8722.6621.8722.5822.582.36%430,271
Jan 13, 202622.5622.7021.9022.0622.06-2.65%403,014
Jan 12, 202622.9022.9021.9322.6622.66-1.39%602,225
Jan 9, 202622.5723.0321.5422.9822.981.82%640,384
Jan 8, 202620.5223.1820.0922.5722.579.03%882,376
Jan 7, 202620.8421.2820.5320.7020.700.98%617,373
Jan 6, 202618.9720.6618.8620.5020.508.01%811,526
Jan 5, 202618.7819.3618.6318.9818.981.39%499,747
Jan 2, 202619.1019.1718.6618.7218.72-1.21%723,898
Dec 31, 202518.9119.0418.7318.9518.95-0.16%524,903
Dec 30, 202519.5019.5518.9618.9818.98-2.82%565,173
Dec 29, 202520.3520.7719.4919.5319.53-5.10%551,241
Dec 26, 202519.1620.6519.0920.5820.587.69%750,007
Dec 24, 202518.8419.1818.8419.1119.111.43%238,061
Dec 23, 202519.3919.3918.5418.8418.84-3.14%510,187
Dec 22, 202519.3319.6219.2119.4519.450.15%573,238
Dec 19, 202519.6819.8119.1219.4219.42-1.32%882,702
Dec 18, 202519.6419.9619.5019.6819.680.87%518,041
Dec 17, 202520.2720.6119.4919.5119.51-4.32%644,447
Dec 16, 202519.6520.5919.6520.3920.393.77%841,438
Dec 15, 202520.9321.0819.5219.6519.65-6.78%687,120
Dec 12, 202520.2721.5919.9921.0821.084.00%1,049,511
Dec 11, 202520.1120.8420.0120.2720.270.80%654,621
Dec 10, 202519.4220.7019.2320.1120.114.36%1,020,581
Dec 9, 202519.0619.6018.8419.2719.271.69%433,680
Dec 8, 202518.9318.9517.9818.9518.950.58%563,773
Dec 5, 202519.2419.4618.7918.8418.84-2.53%539,087
Dec 4, 202519.6919.7018.8019.3319.33-2.72%600,741
Dec 3, 202519.0820.0619.0419.8719.872.26%618,717
Dec 2, 202519.2519.6318.6119.4319.430.57%745,892
Dec 1, 202519.3819.7219.0219.3219.32-1.98%764,546
Nov 28, 202519.1319.9619.0219.7119.711.28%448,406
Nov 26, 202519.0219.9818.8819.4619.46-1,053,415
Nov 25, 202518.0020.2617.9119.4619.4612.10%2,358,627
Nov 24, 202516.6517.7916.3317.3617.363.27%2,034,523
Nov 21, 202515.6716.8715.5516.8116.818.45%1,964,686
Nov 20, 202514.4716.4314.2015.5015.507.79%2,804,918
Nov 19, 202514.3414.5213.9914.3814.380.91%1,431,784
Nov 18, 202514.1514.6614.1114.2514.25-0.07%1,104,097
Nov 17, 202514.8014.8714.1814.2614.26-4.55%943,977
Nov 14, 202515.0415.2614.6414.9414.94-1.71%928,626
Nov 13, 202515.0515.8315.0415.2015.200.33%826,977
Nov 12, 202515.0015.6314.9915.1515.151.07%1,191,352
Nov 11, 202515.6615.8314.9214.9914.99-4.16%1,123,610
Nov 10, 202516.7616.9815.3415.6415.64-8.27%1,668,458
Nov 7, 202515.9517.1115.8517.0517.057.03%913,439