Jack in the Box Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	11.78	13.05	11.78	12.66	12.66	7.65%	672,540
Oct 14, 2026	12.20	12.31	11.56	11.76	11.76	-4.93%	615,880
Oct 13, 2026	12.18	12.43	11.98	12.37	12.37	1.56%	445,873
Oct 12, 2026	12.57	12.58	11.90	12.18	12.18	-4.09%	484,098
Oct 9, 2026	12.35	13.02	12.22	12.70	12.70	2.01%	460,553
Oct 8, 2026	12.19	12.71	12.11	12.45	12.45	1.55%	635,094
Oct 7, 2026	12.11	12.44	12.10	12.26	12.26	-0.16%	340,735
Oct 6, 2026	12.43	12.71	12.18	12.28	12.28	-0.65%	392,844
Oct 5, 2026	12.53	12.66	12.13	12.36	12.36	-0.72%	359,163
Oct 2, 2026	12.79	13.07	12.31	12.45	12.45	-1.74%	489,187
Oct 1, 2026	13.30	13.38	12.62	12.67	12.67	-4.16%	614,665
Sep 30, 2026	13.49	13.65	13.17	13.22	13.22	-1.78%	395,830
Sep 29, 2026	13.75	13.87	13.46	13.46	13.46	-1.75%	541,661
Sep 28, 2026	13.38	14.13	13.25	13.70	13.70	1.82%	641,273
Sep 25, 2026	13.45	13.64	13.03	13.46	13.46	0.94%	428,750
Sep 24, 2026	13.35	13.43	13.05	13.33	13.33	-0.97%	432,682
Sep 23, 2026	13.31	13.50	12.99	13.46	13.46	0.45%	406,081
Sep 22, 2026	13.45	14.04	13.35	13.40	13.40	0.45%	557,965
Sep 21, 2026	13.04	13.47	12.80	13.34	13.34	2.14%	642,949
Sep 18, 2026	13.18	13.34	12.91	13.06	13.06	-1.43%	621,645
Sep 17, 2026	13.54	13.88	13.25	13.25	13.25	0.30%	514,222
Sep 16, 2026	13.70	13.78	13.10	13.21	13.21	-2.80%	657,718
Sep 15, 2026	14.65	14.66	13.57	13.59	13.59	-7.30%	688,925
Sep 14, 2026	14.75	15.12	14.41	14.66	14.66	-0.81%	667,917
Sep 11, 2026	14.96	15.17	14.27	14.78	14.78	0.82%	452,374
Sep 10, 2026	14.60	15.14	14.50	14.66	14.66	-0.81%	471,160
Sep 9, 2026	15.08	15.20	14.73	14.78	14.78	-2.51%	556,503
Sep 8, 2026	15.78	15.94	15.06	15.16	15.16	-6.07%	587,229
Sep 4, 2026	14.93	16.40	14.80	16.14	16.14	6.46%	542,749
Sep 3, 2026	15.83	16.01	14.92	15.16	15.16	-4.41%	560,062
Sep 2, 2026	15.85	16.40	15.50	15.86	15.86	1.47%	493,675
Sep 1, 2026	16.24	16.61	15.45	15.63	15.63	-5.33%	580,482
Aug 31, 2026	16.16	16.65	16.00	16.51	16.51	1.98%	730,291
Aug 28, 2026	15.94	16.48	15.94	16.19	16.19	1.82%	416,775
Aug 27, 2026	16.10	16.21	15.75	15.90	15.90	-3.46%	504,962
Aug 26, 2026	16.59	16.67	16.12	16.47	16.47	-1.38%	453,883
Aug 25, 2026	17.76	17.90	16.62	16.70	16.70	-6.34%	450,467
Aug 24, 2026	17.29	18.39	17.25	17.83	17.83	3.42%	606,681
Aug 21, 2026	16.62	17.31	16.62	17.24	17.24	3.86%	568,986
Aug 20, 2026	16.48	16.86	16.25	16.60	16.60	-3.21%	746,065
Aug 19, 2026	16.83	17.86	16.83	17.15	17.15	2.51%	687,722
Aug 18, 2026	17.03	17.40	16.38	16.73	16.73	-2.16%	786,334
Aug 17, 2026	17.03	17.29	16.63	17.10	17.10	0.41%	694,524
Aug 14, 2026	18.59	18.72	16.83	17.03	17.03	-9.22%	1,654,240
Aug 13, 2026	21.98	23.05	18.65	18.76	18.76	-0.05%	2,549,120
Aug 12, 2026	17.87	19.14	17.80	18.77	18.77	5.10%	1,578,956
Aug 11, 2026	17.75	18.63	17.66	17.86	17.86	0.11%	867,036
Aug 10, 2026	17.41	17.98	17.38	17.84	17.84	1.48%	626,859
Aug 7, 2026	17.28	17.69	16.96	17.58	17.58	1.15%	608,130
Aug 6, 2026	17.93	18.38	17.15	17.38	17.38	-5.65%	695,192