Jackson Acquisition Company II (JACS)
NYSE: JACS · Real-Time Price · USD
10.33
0.00 (0.00%)
Jul 24, 2025, 4:00 PM - Market closed

JACS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202510.3310.3310.3310.3310.33-7
Jul 23, 202510.3410.3410.3310.3310.33-0.39%5,006
Jul 22, 202510.3710.3710.3710.3710.370.78%321
Jul 21, 202510.3410.3410.2910.2910.29-0.48%9,474
Jul 18, 202510.3310.3410.3310.3410.34-0.10%13,466
Jul 17, 202510.3510.3510.3510.3510.350.19%351
Jul 16, 202510.3410.3410.3310.3310.33-0.10%1,027
Jul 15, 202510.3410.3410.3410.3410.340.10%134
Jul 14, 202510.3310.3310.3310.3310.33-0.10%117,407
Jul 11, 202510.3410.3410.3110.3410.34-0.10%515,325
Jul 10, 202510.3310.3510.3310.3510.350.49%1,318
Jul 9, 202510.3410.3410.3010.3010.30-0.39%21,836
Jul 8, 202510.3410.3410.3410.3410.340.10%251
Jul 7, 202510.3310.3310.3310.3310.330.19%9,161
Jul 3, 202510.3110.3110.3110.3110.31-0.19%9,458
Jul 2, 202510.3010.3310.3010.3310.330.19%241,701
Jul 1, 202510.3210.3210.3110.3110.310.10%658
Jun 30, 202510.3010.3110.2910.3010.302.18%6,004
Jun 27, 202510.3210.3210.0810.0810.08-2.33%4,822
Jun 26, 202510.2510.3210.2510.3210.322.38%343,717
Jun 25, 202510.2710.2710.0810.0810.08-1.95%15,135
Jun 24, 202510.2910.2910.2810.2810.28-1,709
Jun 23, 202510.2810.2810.2810.2810.28-0.19%629
Jun 20, 202510.2810.3010.2810.3010.300.49%10,738
Jun 18, 202510.2910.3010.1910.2510.25-0.68%34,492
Jun 17, 202510.3010.3210.2910.3210.320.19%2,260
Jun 16, 202510.2610.3010.2610.3010.30-13,255
Jun 13, 202510.3010.3010.3010.3010.30-2,511
Jun 12, 202510.2810.3010.2710.3010.300.28%236,328
Jun 11, 202510.2710.2710.2710.2710.270.11%11,925
Jun 10, 202510.2610.2610.2610.2610.26-50
Jun 9, 202510.2610.2610.2610.2610.26-199,037
Jun 6, 202510.2710.2710.2610.2610.26-255,500
Jun 5, 202510.2710.2710.2610.2610.26-0.10%628,513
Jun 4, 202510.2610.2710.2610.2710.270.15%226,755
Jun 3, 202510.2310.2610.2310.2610.260.24%271,611
Jun 2, 202510.2510.2510.2310.2310.230.10%50,801
May 30, 202510.2210.2310.2110.2210.22-67,601
May 29, 202510.2210.2310.2210.2210.220.10%209,449
May 28, 202510.2110.2110.2110.2110.210.10%644,913
May 27, 202510.2210.2210.2010.2010.20-0.10%3,150
May 23, 202510.2110.2110.2110.2110.210.10%600
May 22, 202510.2010.2010.2010.2010.20-424
May 21, 202510.2110.2210.2010.2010.20-0.10%1,288,793
May 20, 202510.1910.2110.1910.2110.210.20%471,987
May 19, 202510.2010.2010.1810.1910.19-0.10%1,305,835
May 16, 202510.2010.2010.2010.2010.200.10%383,244
May 15, 202510.2010.2010.1910.1910.19-0.10%67,842
May 14, 202510.2010.2010.2010.2010.20-0.10%705
May 13, 202510.2110.2110.2110.2110.21-100