Jackson Acquisition Company II (JACS)
NYSE: JACS · Real-Time Price · USD
10.43
-0.02 (-0.24%)
Dec 5, 2025, 4:00 PM EST - Market closed
JACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.45 | 10.45 | 10.43 | 10.43 | - | -0.24% | 8 |
| Dec 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% | 25,002 |
| Nov 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% | 247 |
| Nov 25, 2025 | 10.47 | 10.47 | 10.41 | 10.43 | 10.43 | -0.38% | 150,261 |
| Nov 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% | 112 |
| Nov 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% | 825 |
| Nov 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% | 4,895 |
| Nov 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% | 623 |
| Nov 14, 2025 | 10.43 | 10.43 | 10.40 | 10.40 | 10.40 | -0.10% | 1,427 |
| Nov 13, 2025 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | - | 41,063 |
| Nov 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05% | 203 |
| Nov 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% | 376 |
| Nov 6, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.14% | 262 |
| Nov 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 147 |
| Nov 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% | 176 |
| Nov 3, 2025 | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | -0.29% | 679 |
| Oct 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 175 |
| Oct 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 177 |
| Oct 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 219 |
| Oct 28, 2025 | 10.45 | 10.45 | 10.42 | 10.45 | 10.45 | 0.29% | 1,318 |
| Oct 27, 2025 | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | -0.19% | 6,721 |
| Oct 24, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.19% | 211 |
| Oct 23, 2025 | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | 0.39% | 37,145 |
| Oct 22, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 251 |
| Oct 21, 2025 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | -0.19% | 4,464 |
| Oct 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 13,991 |
| Oct 7, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | - | 437 |
| Oct 6, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.29% | 1,165 |
| Oct 3, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% | 87,630 |
| Sep 30, 2025 | 10.33 | 10.38 | 10.33 | 10.38 | 10.38 | 0.19% | 26,875 |
| Sep 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% | 340 |
| Sep 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 900 |
| Sep 24, 2025 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | - | 291 |
| Sep 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.21% | 1,014 |
| Sep 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02% | 115 |
| Sep 11, 2025 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 530,627 |
| Sep 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 305,852 |
| Aug 29, 2025 | 10.36 | 10.36 | 10.33 | 10.35 | 10.35 | 0.11% | 2,338 |
| Aug 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.09% | 1,794 |
| Aug 27, 2025 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | -0.10% | 377 |
| Aug 22, 2025 | 10.31 | 10.34 | 10.31 | 10.34 | 10.34 | -0.10% | 435 |
| Aug 21, 2025 | 10.34 | 10.36 | 10.34 | 10.35 | 10.35 | -0.10% | 534 |
| Aug 20, 2025 | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.19% | 278 |
| Aug 19, 2025 | 10.34 | 10.36 | 10.33 | 10.34 | 10.34 | 0.15% | 746,840 |
| Aug 18, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.05% | 1,947 |
| Aug 15, 2025 | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | -0.08% | 4,801 |
| Aug 14, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.27% | 15,182 |
| Aug 13, 2025 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | 0.49% | 109,865 |
| Aug 12, 2025 | 10.30 | 10.33 | 10.25 | 10.25 | 10.25 | -0.77% | 18,143 |
| Aug 8, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.10% | 85,107 |