Jackson Acquisition Company II (JACS)
NYSE: JACS · Real-Time Price · USD
10.39
+0.01 (0.10%)
Sep 26, 2025, 4:00 PM EDT - Market closed
JACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 900 |
| Sep 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 37 |
| Sep 24, 2025 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | - | 291 |
| Sep 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 28 |
| Sep 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.21% | 1,014 |
| Sep 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02% | 115 |
| Sep 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 148 |
| Sep 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 33 |
| Sep 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 17 |
| Sep 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 26 |
| Sep 11, 2025 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 530,627 |
| Sep 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 17 |
| Sep 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 305,852 |
| Sep 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Sep 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 24 |
| Sep 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 20 |
| Sep 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 18 |
| Sep 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 20 |
| Aug 29, 2025 | 10.36 | 10.36 | 10.33 | 10.35 | 10.35 | 0.11% | 2,338 |
| Aug 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.09% | 1,794 |
| Aug 27, 2025 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | -0.10% | 377 |
| Aug 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 155 |
| Aug 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 147 |
| Aug 22, 2025 | 10.31 | 10.34 | 10.31 | 10.34 | 10.34 | -0.10% | 435 |
| Aug 21, 2025 | 10.34 | 10.36 | 10.34 | 10.35 | 10.35 | -0.10% | 534 |
| Aug 20, 2025 | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.19% | 278 |
| Aug 19, 2025 | 10.34 | 10.36 | 10.33 | 10.34 | 10.34 | 0.15% | 746,840 |
| Aug 18, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.05% | 1,947 |
| Aug 15, 2025 | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | -0.08% | 4,801 |
| Aug 14, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.27% | 15,182 |
| Aug 13, 2025 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | 0.49% | 109,865 |
| Aug 12, 2025 | 10.30 | 10.33 | 10.25 | 10.25 | 10.25 | -0.77% | 18,143 |
| Aug 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 213 |
| Aug 8, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.10% | 85,107 |
| Aug 7, 2025 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | - | 15,006 |
| Aug 6, 2025 | 10.35 | 10.36 | 10.34 | 10.34 | 10.34 | -0.10% | 55,918 |
| Aug 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 1,234 |
| Aug 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 41,469 |
| Aug 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% | 2,300 |
| Jul 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 5,015 |
| Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 14 |
| Jul 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 3 |
| Jul 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 6 |
| Jul 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 852 |
| Jul 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 7 |
| Jul 23, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.39% | 5,006 |
| Jul 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% | 321 |
| Jul 21, 2025 | 10.34 | 10.34 | 10.29 | 10.29 | 10.29 | -0.48% | 9,474 |
| Jul 18, 2025 | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | -0.10% | 13,466 |