Jackson Acquisition Company II (JACS)
NYSE: JACS · Real-Time Price · USD
10.21
+0.01 (0.10%)
At close: May 28, 2025, 4:00 PM
10.21
0.00 (0.00%)
After-hours: May 28, 2025, 7:00 PM EDT
JACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 644,913 |
| May 27, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 3,150 |
| May 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 600 |
| May 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 424 |
| May 21, 2025 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 1,288,793 |
| May 20, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.20% | 471,987 |
| May 19, 2025 | 10.20 | 10.20 | 10.18 | 10.19 | 10.19 | -0.10% | 1,305,835 |
| May 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 383,244 |
| May 15, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 67,842 |
| May 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 705 |
| May 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 100 |
| May 12, 2025 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.20% | 3,097 |
| May 9, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -0.10% | 425 |
| May 8, 2025 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | 0.10% | 290,099 |
| May 7, 2025 | 10.20 | 10.33 | 10.17 | 10.19 | 10.19 | 0.20% | 2,484 |
| May 6, 2025 | 10.12 | 10.20 | 10.12 | 10.17 | 10.17 | -0.29% | 684,998 |
| May 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 75 |
| May 2, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.20% | 1,351 |
| May 1, 2025 | 10.17 | 10.18 | 10.15 | 10.18 | 10.18 | 0.30% | 220,908 |
| Apr 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% | 157,034 |
| Apr 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 152 |
| Apr 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 89 |
| Apr 25, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.16% | 125,884 |
| Apr 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.04% | 4,010 |
| Apr 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 51,280 |
| Apr 22, 2025 | 10.08 | 10.11 | 10.08 | 10.10 | 10.10 | 0.10% | 2,053 |
| Apr 21, 2025 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | -0.59% | 14,856 |
| Apr 17, 2025 | 10.40 | 10.41 | 10.07 | 10.15 | 10.15 | 0.69% | 10,722 |
| Apr 16, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 35,939 |
| Apr 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 3,877 |
| Apr 14, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 370,898 |
| Apr 11, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 137,486 |
| Apr 10, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.05% | 201,489 |
| Apr 9, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 213,145 |
| Apr 8, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | -0.05% | 188,495 |
| Apr 7, 2025 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | -0.10% | 234,599 |
| Apr 4, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 352,720 |
| Apr 3, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 3,493 |
| Apr 2, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 0.10% | 2,800 |
| Apr 1, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 5,384 |
| Mar 31, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Mar 28, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | - | 15,369 |
| Mar 27, 2025 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | - | 26,205 |
| Mar 26, 2025 | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | 0.20% | 45,940 |
| Mar 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 32,202 |
| Mar 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 16,037 |
| Mar 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 330 |
| Mar 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.05% | 53,733 |
| Mar 19, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05% | 7,405 |
| Mar 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 51,837 |