Jackson Acquisition Company II (JACS)
NYSE: JACS · Real-Time Price · USD
Jackson Acquisition Company II currently trades with the ticker symbol JACS.U
10.03
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST - Market closed
JACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | 0.04% | 1,200 |
| Feb 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1,666 |
| Feb 19, 2025 | 10.23 | 10.26 | 10.23 | 10.24 | 10.24 | 0.10% | 15,805 |
| Feb 18, 2025 | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | - | 13,839 |
| Feb 14, 2025 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.01% | 5,600 |
| Feb 13, 2025 | 10.24 | 10.25 | 10.22 | 10.23 | 10.23 | -0.01% | 4,448 |
| Feb 12, 2025 | 10.19 | 10.25 | 10.19 | 10.23 | 10.23 | 0.39% | 10,547 |
| Feb 11, 2025 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.39% | 6,970 |
| Feb 10, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.29% | 2,336 |
| Feb 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 6,208 |
| Feb 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 200 |
| Feb 5, 2025 | 10.20 | 10.32 | 10.20 | 10.22 | 10.22 | 0.10% | 27,553 |
| Feb 4, 2025 | 10.20 | 10.29 | 10.20 | 10.21 | 10.21 | - | 12,740 |
| Feb 3, 2025 | 10.70 | 10.94 | 10.21 | 10.21 | 10.21 | 0.03% | 7,952 |
| Jan 31, 2025 | 10.20 | 10.21 | 10.19 | 10.21 | 10.21 | 0.17% | 1,050 |
| Jan 30, 2025 | 10.14 | 10.45 | 10.14 | 10.19 | 10.19 | 0.79% | 249,661 |
| Jan 29, 2025 | 10.10 | 10.12 | 10.09 | 10.11 | 10.11 | 0.10% | 53,063 |
| Jan 28, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 41,749 |
| Jan 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 2,271 |
| Jan 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 1,000 |
| Jan 23, 2025 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | - | 2,470 |
| Jan 22, 2025 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | -0.05% | 56,255 |
| Jan 21, 2025 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.05% | 70,540 |
| Jan 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Jan 16, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 2,164 |
| Jan 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05% | 116 |
| Jan 14, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.05% | 55,916 |
| Jan 13, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 50,800 |
| Jan 10, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.01% | 26,578 |
| Jan 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.09% | 53,413 |
| Jan 7, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 43,532 |
| Jan 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 28,004 |
| Jan 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 17 |
| Jan 2, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 500,714 |
| Dec 31, 2024 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 754,206 |
| Dec 30, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 671 |
| Dec 27, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 300,659 |
| Dec 26, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 65,290 |
| Dec 24, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 1,100 |
| Dec 23, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 28,630 |
| Dec 20, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 3,820 |
| Dec 19, 2024 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 293,700 |
| Dec 18, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 103,639 |
| Dec 17, 2024 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.05% | 756,605 |
| Dec 16, 2024 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.05% | 250,799 |
| Dec 13, 2024 | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | - | 214,483 |
| Dec 12, 2024 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 300,632 |
| Dec 11, 2024 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 1,068,394 |