Jackson Acquisition Company II (JACS)
NYSE: JACS · Real-Time Price · USD
10.32
0.00 (0.00%)
Jun 17, 2025, 4:00 PM - Market closed
JACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.30 | 10.32 | 10.29 | 10.32 | 10.32 | 0.19% | 2,260 |
| Jun 16, 2025 | 10.26 | 10.30 | 10.26 | 10.30 | 10.30 | - | 13,255 |
| Jun 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2,511 |
| Jun 12, 2025 | 10.28 | 10.30 | 10.27 | 10.30 | 10.30 | 0.28% | 236,328 |
| Jun 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.11% | 11,925 |
| Jun 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 50 |
| Jun 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 199,037 |
| Jun 6, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | - | 255,500 |
| Jun 5, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 628,513 |
| Jun 4, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.15% | 226,755 |
| Jun 3, 2025 | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | 0.24% | 271,611 |
| Jun 2, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 0.10% | 50,801 |
| May 30, 2025 | 10.22 | 10.23 | 10.21 | 10.22 | 10.22 | - | 67,601 |
| May 29, 2025 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.10% | 209,449 |
| May 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 644,913 |
| May 27, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 3,150 |
| May 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 600 |
| May 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 424 |
| May 21, 2025 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 1,288,793 |
| May 20, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.20% | 471,987 |
| May 19, 2025 | 10.20 | 10.20 | 10.18 | 10.19 | 10.19 | -0.10% | 1,305,835 |
| May 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 383,244 |
| May 15, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 67,842 |
| May 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 705 |
| May 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 100 |
| May 12, 2025 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.20% | 3,097 |
| May 9, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -0.10% | 425 |
| May 8, 2025 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | 0.10% | 290,099 |
| May 7, 2025 | 10.20 | 10.33 | 10.17 | 10.19 | 10.19 | 0.20% | 2,484 |
| May 6, 2025 | 10.12 | 10.20 | 10.12 | 10.17 | 10.17 | -0.29% | 684,998 |
| May 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 75 |
| May 2, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.20% | 1,351 |
| May 1, 2025 | 10.17 | 10.18 | 10.15 | 10.18 | 10.18 | 0.30% | 220,908 |
| Apr 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% | 157,034 |
| Apr 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 152 |
| Apr 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 89 |
| Apr 25, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.16% | 125,884 |
| Apr 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.04% | 4,010 |
| Apr 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 51,280 |
| Apr 22, 2025 | 10.08 | 10.11 | 10.08 | 10.10 | 10.10 | 0.10% | 2,053 |
| Apr 21, 2025 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | -0.59% | 14,856 |
| Apr 17, 2025 | 10.40 | 10.41 | 10.07 | 10.15 | 10.15 | 0.69% | 10,722 |
| Apr 16, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 35,939 |
| Apr 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 3,877 |
| Apr 14, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 370,898 |
| Apr 11, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 137,486 |
| Apr 10, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.05% | 201,489 |
| Apr 9, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 213,145 |
| Apr 8, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | -0.05% | 188,495 |
| Apr 7, 2025 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | -0.10% | 234,599 |