Jackson Acquisition Company II (JACS)
NYSE: JACS · Real-Time Price · USD
10.07
0.00 (0.00%)
Mar 28, 2025, 2:16 PM EDT - Market closed
JACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | - | 15,369 |
| Mar 27, 2025 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | - | 26,205 |
| Mar 26, 2025 | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | 0.20% | 45,940 |
| Mar 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 32,202 |
| Mar 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 16,037 |
| Mar 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 330 |
| Mar 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.05% | 53,733 |
| Mar 19, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05% | 7,405 |
| Mar 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 51,837 |
| Mar 17, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 111,514 |
| Mar 14, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 2,377 |
| Mar 13, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 72,990 |
| Mar 12, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 194,016 |
| Mar 11, 2025 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | - | 549,567 |
| Mar 10, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | - | 355,850 |
| Mar 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 187 |
| Mar 6, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 67,240 |
| Mar 5, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 63,527 |
| Mar 4, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 2,073 |
| Mar 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 28,794 |
| Feb 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 4,705 |
| Feb 27, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 18,410 |
| Feb 26, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 2,638 |
| Feb 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 197 |
| Feb 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 166 |
| Feb 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 101 |
| Feb 20, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 207 |
| Feb 19, 2025 | 10.03 | 10.08 | 10.02 | 10.03 | 10.03 | - | 4,731 |
| Feb 18, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 384,967 |
| Feb 14, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 171,625 |
| Feb 13, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 321,024 |
| Feb 12, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.08% | 560,452 |
| Feb 11, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.14% | 201,319 |
| Feb 10, 2025 | 10.02 | 10.03 | 10.00 | 10.02 | 10.02 | 0.16% | 88,325 |
| Feb 7, 2025 | 10.02 | 10.02 | 9.99 | 10.00 | 10.00 | - | 2,342 |
| Feb 6, 2025 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 301,159 |
| Feb 5, 2025 | 9.97 | 10.41 | 9.97 | 9.99 | 9.99 | 0.10% | 217,804 |
| Feb 4, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.20% | 129,764 |
| Feb 3, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 518 |
| Jan 31, 2025 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 459,483 |