Jackson Acquisition Company II (JACS)
NYSE: JACS · Real-Time Price · USD
Jackson Acquisition Company II currently trades with the ticker symbol JACS.U
10.05
0.00 (0.00%)
At close: Jan 2, 2025
JACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 500,714 |
| Dec 31, 2024 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 754,206 |
| Dec 30, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 671 |
| Dec 27, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 300,659 |
| Dec 26, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 65,290 |
| Dec 24, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 1,100 |
| Dec 23, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 28,630 |
| Dec 20, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 3,820 |
| Dec 19, 2024 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 293,700 |
| Dec 18, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 103,639 |
| Dec 17, 2024 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.05% | 756,605 |
| Dec 16, 2024 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.05% | 250,799 |
| Dec 13, 2024 | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | - | 214,483 |
| Dec 12, 2024 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 300,632 |
| Dec 11, 2024 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 1,068,394 |