Jackson Acquisition Company II (JACS)
NYSE: JACS · Real-Time Price · USD
10.40
-0.01 (-0.10%)
At close: Nov 14, 2025, 4:00 PM EST
10.40
0.00 (0.00%)
After-hours: Nov 14, 2025, 7:00 PM EST
JACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 10.43 | 10.43 | 10.40 | 10.40 | 10.40 | -0.10% | 1,427 |
| Nov 13, 2025 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | - | 41,063 |
| Nov 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05% | 203 |
| Nov 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 10 |
| Nov 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% | 376 |
| Nov 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 20 |
| Nov 6, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.14% | 262 |
| Nov 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 147 |
| Nov 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% | 176 |
| Nov 3, 2025 | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | -0.29% | 679 |
| Oct 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 175 |
| Oct 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 177 |
| Oct 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 219 |
| Oct 28, 2025 | 10.45 | 10.45 | 10.42 | 10.45 | 10.45 | 0.29% | 1,318 |
| Oct 27, 2025 | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | -0.19% | 6,721 |
| Oct 24, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.19% | 211 |
| Oct 23, 2025 | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | 0.39% | 37,145 |
| Oct 22, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 251 |
| Oct 21, 2025 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | -0.19% | 4,464 |
| Oct 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 67 |
| Oct 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 104 |
| Oct 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 223 |
| Oct 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 17 |
| Oct 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 31 |
| Oct 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 179 |
| Oct 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 73 |
| Oct 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 79 |
| Oct 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 13,991 |
| Oct 7, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | - | 437 |
| Oct 6, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.29% | 1,165 |
| Oct 3, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% | 87,630 |
| Oct 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 8 |
| Oct 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 57 |
| Sep 30, 2025 | 10.33 | 10.38 | 10.33 | 10.38 | 10.38 | 0.19% | 26,875 |
| Sep 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% | 340 |
| Sep 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 900 |
| Sep 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 37 |
| Sep 24, 2025 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | - | 291 |
| Sep 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 28 |
| Sep 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.21% | 1,014 |
| Sep 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02% | 115 |
| Sep 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 148 |
| Sep 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 33 |
| Sep 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 17 |
| Sep 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 26 |
| Sep 11, 2025 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 530,627 |
| Sep 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 17 |
| Sep 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 305,852 |
| Sep 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |