JACS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.63	10.66	10.63	10.64	-	-	30
Jun 25, 2026	10.64	10.64	10.64	10.64	10.64	-0.05%	505
Jun 24, 2026	10.65	10.65	10.64	10.64	10.64	-0.09%	520,004
Jun 22, 2026	10.66	10.67	10.65	10.65	10.65	-	65,518
Jun 18, 2026	10.64	10.65	10.64	10.65	10.65	-0.56%	3,544
Jun 17, 2026	10.71	10.71	10.71	10.71	10.71	-	144
Jun 16, 2026	10.71	10.71	10.71	10.71	10.71	0.85%	106
Jun 11, 2026	10.62	10.62	10.62	10.62	10.62	0.09%	252
Jun 10, 2026	10.62	10.64	10.61	10.61	10.61	-0.28%	101,633
Jun 9, 2026	10.64	10.65	10.64	10.64	10.64	0.09%	114,940
Jun 8, 2026	10.63	10.63	10.63	10.63	10.63	-	1,293
Jun 3, 2026	10.63	10.63	10.63	10.63	10.63	0.09%	50,012
May 28, 2026	10.61	10.62	10.61	10.62	10.62	0.09%	1,206
May 22, 2026	10.60	10.61	10.60	10.61	10.61	-	300,200
May 21, 2026	10.61	10.61	10.61	10.61	10.61	-	1,039
May 20, 2026	10.61	10.61	10.61	10.61	10.61	-	2,168
May 15, 2026	10.61	10.61	10.61	10.61	10.61	0.09%	627
May 14, 2026	10.60	10.60	10.60	10.60	10.60	-	400
May 12, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%	50,642
May 11, 2026	10.60	10.61	10.59	10.61	10.61	0.09%	200,910
May 7, 2026	10.60	10.60	10.60	10.60	10.60	0.09%	358,428
May 6, 2026	10.59	10.59	10.59	10.59	10.59	-	145
May 5, 2026	10.61	10.61	10.59	10.59	10.59	-0.09%	404
May 4, 2026	10.61	10.61	10.60	10.60	10.60	-	150,301
May 1, 2026	10.60	10.60	10.60	10.60	10.60	-0.05%	1,000
Apr 29, 2026	10.61	10.61	10.61	10.61	10.61	0.33%	3,301
Apr 28, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%	192
Apr 24, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%	25,006
Apr 23, 2026	10.61	10.61	10.61	10.61	10.61	0.38%	10,645
Apr 22, 2026	10.57	10.57	10.57	10.57	10.57	-0.01%	70,001
Apr 21, 2026	10.57	10.57	10.57	10.57	10.57	0.10%	5,100
Apr 20, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%	400
Apr 17, 2026	10.59	10.59	10.59	10.59	10.59	0.38%	148
Apr 16, 2026	10.57	10.57	10.55	10.55	10.55	-	1,227
Apr 15, 2026	10.55	10.55	10.55	10.55	10.55	0.09%	261
Apr 14, 2026	10.58	10.58	10.54	10.54	10.54	-	300
Apr 13, 2026	10.55	10.55	10.54	10.54	10.54	-0.09%	10,399
Apr 10, 2026	10.56	10.56	10.55	10.55	10.55	-	72,259
Apr 9, 2026	10.55	10.55	10.55	10.55	10.55	0.09%	176,438
Apr 8, 2026	10.65	10.65	10.54	10.54	10.54	-	1,258
Apr 7, 2026	10.54	10.54	10.53	10.54	10.54	-	30,992
Apr 6, 2026	10.59	10.59	10.54	10.54	10.54	-	46,186
Apr 2, 2026	10.60	10.60	10.54	10.54	10.54	-	220
Apr 1, 2026	10.59	10.59	10.53	10.54	10.54	-0.47%	43,948
Mar 31, 2026	10.59	10.59	10.59	10.59	10.59	0.38%	120
Mar 30, 2026	10.59	10.59	10.55	10.55	10.55	-0.38%	2,390
Mar 27, 2026	10.59	10.59	10.59	10.59	10.59	0.57%	145
Mar 26, 2026	10.51	10.53	10.51	10.53	10.53	-	111,098
Mar 25, 2026	10.59	10.59	10.53	10.53	10.53	-0.38%	301
Mar 24, 2026	10.57	10.57	10.57	10.57	10.57	0.48%	354