Jackson Acquisition Company II (JACS)
NYSE: JACS · Real-Time Price · USD
10.76
0.00 (0.00%)
Sep 15, 2026, 4:00 PM EDT - Market closed
JACS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | - | 250,163 |
| Sep 14, 2026 | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | - | 50,215 |
| Sep 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% | 2,113 |
| Sep 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% | 19,461 |
| Sep 4, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | 8,130 |
| Sep 3, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | -0.09% | 209,118 |
| Sep 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% | 356,870 |
| Aug 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% | 126 |
| Aug 26, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% | 289 |
| Aug 24, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | 0.09% | 428 |
| Aug 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% | 108 |
| Aug 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% | 107 |
| Aug 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% | 112 |
| Aug 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% | 795 |
| Aug 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.05% | 12,512 |
| Jul 30, 2026 | 10.74 | 10.74 | 10.71 | 10.71 | 10.71 | - | 2,327 |
| Jul 28, 2026 | 10.69 | 10.71 | 10.69 | 10.71 | 10.71 | 0.14% | 192,762 |
| Jul 27, 2026 | 10.63 | 10.69 | 10.63 | 10.69 | 10.69 | 0.09% | 392 |
| Jul 22, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | -0.19% | 2,966 |
| Jul 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% | 115 |
| Jul 16, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% | 106,677 |
| Jul 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% | 121 |
| Jul 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 50,264 |
| Jul 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% | 65,056 |
| Jul 7, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 0.28% | 68,742 |
| Jul 6, 2026 | 10.74 | 10.74 | 10.65 | 10.65 | 10.65 | -0.09% | 23,728 |
| Jul 2, 2026 | 10.73 | 10.73 | 10.66 | 10.66 | 10.66 | - | 1,206 |
| Jul 1, 2026 | 10.66 | 10.70 | 10.65 | 10.66 | 10.66 | 0.19% | 23,808 |
| Jun 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% | 10,009 |
| Jun 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.14% | 117 |
| Jun 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05% | 505 |
| Jun 24, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.09% | 520,004 |
| Jun 22, 2026 | 10.66 | 10.67 | 10.65 | 10.65 | 10.65 | - | 65,518 |
| Jun 18, 2026 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | -0.56% | 3,544 |
| Jun 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 144 |
| Jun 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% | 106 |
| Jun 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% | 252 |
| Jun 10, 2026 | 10.62 | 10.64 | 10.61 | 10.61 | 10.61 | -0.28% | 101,633 |
| Jun 9, 2026 | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | 0.09% | 114,940 |
| Jun 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 1,293 |
| Jun 3, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% | 50,012 |
| May 28, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 0.09% | 1,206 |
| May 22, 2026 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | - | 300,200 |
| May 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 1,039 |
| May 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 2,168 |
| May 15, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 627 |
| May 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 400 |
| May 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% | 50,642 |
| May 11, 2026 | 10.60 | 10.61 | 10.59 | 10.61 | 10.61 | 0.09% | 200,910 |
| May 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 358,428 |