JACS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.86	10.86	10.86	10.86	10.86	-	183,584
Nov 12, 2026	10.86	10.88	10.86	10.86	10.86	0.09%	27,839
Nov 10, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%	729
Nov 9, 2026	10.86	10.86	10.86	10.86	10.86	0.09%	40,080
Nov 6, 2026	10.85	10.85	10.85	10.85	10.85	-0.05%	324
Nov 4, 2026	10.92	10.92	10.85	10.86	10.86	0.05%	1,006
Nov 3, 2026	10.84	10.86	10.84	10.85	10.85	-	157,688
Nov 2, 2026	10.87	10.87	10.81	10.85	10.85	-0.09%	15,956
Oct 30, 2026	10.86	10.86	10.86	10.86	10.86	0.09%	75,067
Oct 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%	83,467
Oct 28, 2026	10.84	10.86	10.84	10.86	10.86	0.18%	915,548
Oct 27, 2026	10.84	10.84	10.84	10.84	10.84	0.18%	206
Oct 26, 2026	10.84	10.84	10.82	10.82	10.82	-0.09%	4,790
Oct 23, 2026	10.83	10.83	10.82	10.83	10.83	-	261,012
Oct 22, 2026	10.83	10.83	10.83	10.83	10.83	0.09%	166
Oct 21, 2026	10.83	10.83	10.82	10.82	10.82	-0.09%	1,421
Oct 20, 2026	10.83	10.83	10.83	10.83	10.83	-	111
Oct 19, 2026	10.83	10.83	10.83	10.83	10.83	0.19%	116
Oct 16, 2026	10.83	10.83	10.81	10.81	10.81	-0.18%	161,899
Oct 15, 2026	10.83	10.83	10.83	10.83	10.83	-	111
Oct 14, 2026	10.83	10.83	10.83	10.83	10.83	0.46%	110
Oct 13, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%	127
Oct 12, 2026	10.83	10.83	10.83	10.83	10.83	0.28%	207
Oct 9, 2026	10.83	10.83	10.80	10.80	10.80	-	1,130
Oct 8, 2026	10.83	10.83	10.80	10.80	10.80	-0.28%	15,248
Oct 7, 2026	10.83	10.83	10.83	10.83	10.83	-	184
Oct 6, 2026	10.83	10.83	10.83	10.83	10.83	-	155
Oct 5, 2026	10.83	10.83	10.83	10.83	10.83	0.37%	216
Oct 2, 2026	10.83	10.83	10.79	10.79	10.79	-0.37%	3,034
Oct 1, 2026	10.83	10.83	10.83	10.83	10.83	-	24,476
Sep 30, 2026	10.83	10.83	10.83	10.83	10.83	-	114
Sep 29, 2026	10.83	10.83	10.83	10.83	10.83	-	113
Sep 28, 2026	10.83	10.83	10.83	10.83	10.83	-	245
Sep 25, 2026	10.83	10.83	10.83	10.83	10.83	0.37%	111
Sep 24, 2026	10.83	10.83	10.78	10.79	10.79	0.09%	86,253
Sep 23, 2026	10.82	10.82	10.78	10.78	10.78	0.09%	1,452
Sep 22, 2026	10.82	10.82	10.77	10.77	10.77	-0.28%	25,206
Sep 21, 2026	10.80	10.80	10.80	10.80	10.80	0.23%	200
Sep 18, 2026	10.80	10.80	10.76	10.78	10.78	0.14%	3,506
Sep 17, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%	221
Sep 16, 2026	10.78	10.79	10.78	10.79	10.79	0.28%	266
Sep 15, 2026	10.78	10.78	10.76	10.76	10.76	-	250,163
Sep 14, 2026	10.78	10.78	10.76	10.76	10.76	-	50,215
Sep 11, 2026	10.76	10.76	10.76	10.76	10.76	0.09%	2,113
Sep 10, 2026	10.75	10.75	10.75	10.75	10.75	0.28%	19,461
Sep 4, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%	8,130
Sep 3, 2026	10.75	10.75	10.74	10.74	10.74	-0.09%	209,118
Sep 1, 2026	10.75	10.75	10.75	10.75	10.75	0.09%	356,870
Aug 28, 2026	10.74	10.74	10.74	10.74	10.74	0.09%	126
Aug 26, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%	289