JACS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	10.83	10.83	10.83	10.83	10.83	0.37%	216
Oct 2, 2026	10.83	10.83	10.79	10.79	10.79	-0.37%	3,034
Oct 1, 2026	10.83	10.83	10.83	10.83	10.83	-	24,476
Sep 30, 2026	10.83	10.83	10.83	10.83	10.83	-	114
Sep 29, 2026	10.83	10.83	10.83	10.83	10.83	-	113
Sep 28, 2026	10.83	10.83	10.83	10.83	10.83	-	245
Sep 25, 2026	10.83	10.83	10.83	10.83	10.83	0.37%	111
Sep 24, 2026	10.83	10.83	10.78	10.79	10.79	0.09%	86,253
Sep 23, 2026	10.82	10.82	10.78	10.78	10.78	0.09%	1,452
Sep 22, 2026	10.82	10.82	10.77	10.77	10.77	-0.28%	25,206
Sep 21, 2026	10.80	10.80	10.80	10.80	10.80	0.23%	200
Sep 18, 2026	10.80	10.80	10.76	10.78	10.78	0.14%	3,506
Sep 17, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%	221
Sep 16, 2026	10.78	10.79	10.78	10.79	10.79	0.28%	266
Sep 15, 2026	10.78	10.78	10.76	10.76	10.76	-	250,163
Sep 14, 2026	10.78	10.78	10.76	10.76	10.76	-	50,215
Sep 11, 2026	10.76	10.76	10.76	10.76	10.76	0.09%	2,113
Sep 10, 2026	10.75	10.75	10.75	10.75	10.75	0.28%	19,461
Sep 4, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%	8,130
Sep 3, 2026	10.75	10.75	10.74	10.74	10.74	-0.09%	209,118
Sep 1, 2026	10.75	10.75	10.75	10.75	10.75	0.09%	356,870
Aug 28, 2026	10.74	10.74	10.74	10.74	10.74	0.09%	126
Aug 26, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%	289
Aug 24, 2026	10.75	10.75	10.74	10.74	10.74	0.09%	428
Aug 21, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%	108
Aug 20, 2026	10.74	10.74	10.74	10.74	10.74	0.28%	107
Aug 17, 2026	10.71	10.71	10.71	10.71	10.71	-0.37%	112
Aug 13, 2026	10.75	10.75	10.75	10.75	10.75	0.37%	795
Aug 6, 2026	10.71	10.71	10.71	10.71	10.71	0.05%	12,512
Jul 30, 2026	10.74	10.74	10.71	10.71	10.71	-	2,327
Jul 28, 2026	10.69	10.71	10.69	10.71	10.71	0.14%	192,762
Jul 27, 2026	10.63	10.69	10.63	10.69	10.69	0.09%	392
Jul 22, 2026	10.67	10.68	10.67	10.68	10.68	-0.19%	2,966
Jul 17, 2026	10.70	10.70	10.70	10.70	10.70	0.28%	115
Jul 16, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%	106,677
Jul 13, 2026	10.74	10.74	10.74	10.74	10.74	0.66%	121
Jul 10, 2026	10.67	10.67	10.67	10.67	10.67	-	50,264
Jul 8, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%	65,056
Jul 7, 2026	10.67	10.68	10.67	10.68	10.68	0.28%	68,742
Jul 6, 2026	10.74	10.74	10.65	10.65	10.65	-0.09%	23,728
Jul 2, 2026	10.73	10.73	10.66	10.66	10.66	-	1,206
Jul 1, 2026	10.66	10.70	10.65	10.66	10.66	0.19%	23,808
Jun 30, 2026	10.64	10.64	10.64	10.64	10.64	-0.09%	10,009
Jun 29, 2026	10.65	10.65	10.65	10.65	10.65	0.14%	117
Jun 25, 2026	10.64	10.64	10.64	10.64	10.64	-0.05%	505
Jun 24, 2026	10.65	10.65	10.64	10.64	10.64	-0.09%	520,004
Jun 22, 2026	10.66	10.67	10.65	10.65	10.65	-	65,518
Jun 18, 2026	10.64	10.65	10.64	10.65	10.65	-0.56%	3,544
Jun 17, 2026	10.71	10.71	10.71	10.71	10.71	-	144
Jun 16, 2026	10.71	10.71	10.71	10.71	10.71	0.85%	106