Jaguar Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	1.94	2.03	1.89	1.90	-	-0.52%	61,535
Jun 17, 2026	2.03	2.06	1.88	1.91	1.91	-5.45%	69,561
Jun 16, 2026	2.00	2.04	1.85	2.02	2.02	-0.49%	98,980
Jun 15, 2026	2.06	2.07	1.90	2.03	2.03	1.50%	72,482
Jun 12, 2026	2.00	2.01	1.85	2.00	2.00	-	125,265
Jun 11, 2026	1.82	2.00	1.75	2.00	2.00	9.29%	112,544
Jun 10, 2026	1.80	1.85	1.75	1.83	1.83	2.52%	79,056
Jun 9, 2026	1.93	1.93	1.71	1.79	1.79	-7.03%	146,100
Jun 8, 2026	2.00	2.00	1.91	1.92	1.92	-1.03%	72,775
Jun 5, 2026	2.09	2.09	1.90	1.94	1.94	-8.92%	49,662
Jun 4, 2026	2.07	2.14	1.92	2.13	2.13	3.90%	131,176
Jun 3, 2026	2.10	2.19	1.91	2.05	2.05	-3.30%	122,033
Jun 2, 2026	2.25	2.34	2.05	2.12	2.12	-4.07%	218,480
Jun 1, 2026	2.24	2.24	2.09	2.21	2.21	-0.45%	88,133
May 29, 2026	2.25	2.25	2.03	2.22	2.22	7.25%	109,081
May 28, 2026	2.21	2.22	2.05	2.07	2.07	3.50%	82,699
May 27, 2026	2.16	2.32	2.00	2.00	2.00	-9.09%	97,081
May 26, 2026	1.95	2.29	1.89	2.20	2.20	16.40%	96,218
May 22, 2026	2.03	2.03	1.86	1.89	1.89	-7.35%	50,842
May 21, 2026	1.94	2.04	1.91	2.04	2.04	3.03%	13,063
May 20, 2026	2.01	2.03	1.85	1.98	1.98	-2.94%	30,226
May 19, 2026	1.88	2.05	1.88	2.04	2.04	5.15%	35,362
May 18, 2026	1.88	2.09	1.60	1.94	1.94	-	83,441
May 15, 2026	2.04	2.04	1.87	1.94	1.94	-5.37%	85,979
May 14, 2026	2.17	2.22	1.92	2.05	2.05	-5.96%	229,486
May 13, 2026	2.37	2.43	2.15	2.18	2.18	-7.63%	107,977
May 12, 2026	2.52	2.53	2.33	2.36	2.36	-7.09%	82,462
May 11, 2026	2.38	2.57	2.30	2.54	2.54	6.28%	103,193
May 8, 2026	2.35	2.46	2.31	2.39	2.39	1.70%	48,217
May 7, 2026	2.55	2.55	2.26	2.35	2.35	-8.91%	71,555
May 6, 2026	2.45	2.60	2.40	2.58	2.58	5.74%	63,905
May 5, 2026	2.32	2.45	2.25	2.44	2.44	7.02%	48,867
May 4, 2026	2.35	2.37	2.23	2.28	2.28	-5.79%	65,093
May 1, 2026	2.54	2.57	2.28	2.42	2.42	-3.59%	157,508
Apr 30, 2026	2.50	2.67	2.42	2.51	2.51	-0.79%	85,697
Apr 29, 2026	2.67	2.68	2.40	2.53	2.53	-6.64%	145,739
Apr 28, 2026	2.79	2.80	2.50	2.71	2.71	-3.21%	113,787
Apr 27, 2026	2.62	3.03	2.62	2.80	2.80	8.53%	207,095
Apr 24, 2026	2.46	2.71	2.38	2.58	2.58	7.05%	120,205
Apr 23, 2026	2.67	2.67	2.35	2.41	2.41	-7.66%	212,453
Apr 22, 2026	2.70	2.70	2.50	2.61	2.61	-1.88%	170,347
Apr 21, 2026	3.00	3.10	2.46	2.66	2.66	-11.04%	339,024
Apr 20, 2026	2.88	3.27	2.60	2.99	2.99	5.65%	507,386
Apr 17, 2026	2.90	2.90	2.57	2.83	2.83	-1.39%	338,775
Apr 16, 2026	2.40	2.99	2.38	2.87	2.87	20.08%	477,201
Apr 15, 2026	2.30	2.45	2.16	2.39	2.39	4.37%	162,919
Apr 14, 2026	2.37	2.56	2.20	2.29	2.29	-2.55%	142,343
Apr 13, 2026	2.12	2.44	2.08	2.35	2.35	7.80%	134,707
Apr 10, 2026	2.21	2.31	2.05	2.18	2.18	-3.11%	153,120
Apr 9, 2026	2.23	2.25	2.10	2.25	2.25	0.90%	79,774