Jaguar Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.17	2.34	2.04	2.05	-	-0.97%	50,571
May 28, 2026	2.21	2.22	2.05	2.07	2.07	3.50%	82,699
May 27, 2026	2.16	2.32	2.00	2.00	2.00	-9.09%	97,081
May 26, 2026	1.95	2.29	1.89	2.20	2.20	16.40%	96,218
May 22, 2026	2.03	2.03	1.86	1.89	1.89	-7.35%	50,842
May 21, 2026	1.94	2.04	1.91	2.04	2.04	3.03%	13,063
May 20, 2026	2.01	2.03	1.85	1.98	1.98	-2.94%	30,226
May 19, 2026	1.88	2.05	1.88	2.04	2.04	5.15%	35,362
May 18, 2026	1.88	2.09	1.60	1.94	1.94	-	83,441
May 15, 2026	2.04	2.04	1.87	1.94	1.94	-5.37%	85,979
May 14, 2026	2.17	2.22	1.92	2.05	2.05	-5.96%	229,486
May 13, 2026	2.37	2.43	2.15	2.18	2.18	-7.63%	107,977
May 12, 2026	2.52	2.53	2.33	2.36	2.36	-7.09%	82,462
May 11, 2026	2.38	2.57	2.30	2.54	2.54	6.28%	103,193
May 8, 2026	2.35	2.46	2.31	2.39	2.39	1.70%	48,217
May 7, 2026	2.55	2.55	2.26	2.35	2.35	-8.91%	71,555
May 6, 2026	2.45	2.60	2.40	2.58	2.58	5.74%	63,905
May 5, 2026	2.32	2.45	2.25	2.44	2.44	7.02%	48,867
May 4, 2026	2.35	2.37	2.23	2.28	2.28	-5.79%	65,093
May 1, 2026	2.54	2.57	2.28	2.42	2.42	-3.59%	157,508
Apr 30, 2026	2.50	2.67	2.42	2.51	2.51	-0.79%	85,697
Apr 29, 2026	2.67	2.68	2.40	2.53	2.53	-6.64%	145,739
Apr 28, 2026	2.79	2.80	2.50	2.71	2.71	-3.21%	113,787
Apr 27, 2026	2.62	3.03	2.62	2.80	2.80	8.53%	207,095
Apr 24, 2026	2.46	2.71	2.38	2.58	2.58	7.05%	120,205
Apr 23, 2026	2.67	2.67	2.35	2.41	2.41	-7.66%	212,453
Apr 22, 2026	2.70	2.70	2.50	2.61	2.61	-1.88%	170,347
Apr 21, 2026	3.00	3.10	2.46	2.66	2.66	-11.04%	339,024
Apr 20, 2026	2.88	3.27	2.60	2.99	2.99	5.65%	507,386
Apr 17, 2026	2.90	2.90	2.57	2.83	2.83	-1.39%	338,775
Apr 16, 2026	2.40	2.99	2.38	2.87	2.87	20.08%	477,201
Apr 15, 2026	2.30	2.45	2.16	2.39	2.39	4.37%	162,919
Apr 14, 2026	2.37	2.56	2.20	2.29	2.29	-2.55%	142,343
Apr 13, 2026	2.12	2.44	2.08	2.35	2.35	7.80%	134,707
Apr 10, 2026	2.21	2.31	2.05	2.18	2.18	-3.11%	153,120
Apr 9, 2026	2.23	2.25	2.10	2.25	2.25	0.90%	79,774
Apr 8, 2026	2.52	2.62	2.01	2.23	2.23	-6.30%	395,267
Apr 7, 2026	2.23	2.69	2.11	2.38	2.38	0.42%	327,366
Apr 6, 2026	2.42	2.50	2.23	2.37	2.37	-5.58%	154,550
Apr 2, 2026	2.70	2.75	2.42	2.51	2.51	-9.39%	190,689
Apr 1, 2026	2.64	2.94	2.17	2.77	2.77	0.73%	1,020,423
Mar 31, 2026	1.78	2.80	1.76	2.75	2.75	57.14%	2,693,655
Mar 30, 2026	1.88	1.90	1.67	1.75	1.75	-10.26%	334,257
Mar 27, 2026	1.67	1.96	1.59	1.95	1.95	16.07%	476,481
Mar 26, 2026	1.80	1.82	1.59	1.68	1.68	-5.62%	504,574
Mar 25, 2026	1.64	1.94	1.60	1.78	1.78	10.56%	680,573
Mar 24, 2026	1.62	1.70	1.53	1.61	1.61	-5.29%	650,109
Mar 23, 2026	1.71	1.77	1.50	1.70	1.70	9.68%	1,539,572
Mar 20, 2026	1.65	1.90	1.54	1.55	1.55	-3.73%	892,714
Mar 19, 2026	1.62	1.63	1.47	1.61	1.61	-1.23%	383,027