Jaguar Uranium Corp. (JAGU)
NYSEAMERICAN: JAGU · Real-Time Price · USD
1.630
-0.030 (-1.81%)
Jul 28, 2026, 4:00 PM EDT - Market closed
Jaguar Uranium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.68 | 1.68 | 1.52 | 1.63 | 1.63 | -1.81% | 106,646 |
| Jul 27, 2026 | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | - | 34,531 |
| Jul 24, 2026 | 1.71 | 1.75 | 1.61 | 1.66 | 1.66 | -4.05% | 19,350 |
| Jul 23, 2026 | 1.69 | 1.75 | 1.62 | 1.73 | 1.73 | -3.89% | 36,808 |
| Jul 22, 2026 | 1.80 | 1.80 | 1.71 | 1.80 | 1.80 | 0.56% | 26,185 |
| Jul 21, 2026 | 1.69 | 1.80 | 1.64 | 1.79 | 1.79 | 5.29% | 68,361 |
| Jul 20, 2026 | 1.76 | 1.76 | 1.61 | 1.70 | 1.70 | -3.95% | 49,437 |
| Jul 17, 2026 | 1.71 | 1.79 | 1.50 | 1.77 | 1.77 | -2.75% | 100,292 |
| Jul 16, 2026 | 1.70 | 1.96 | 1.70 | 1.82 | 1.82 | 5.20% | 151,704 |
| Jul 15, 2026 | 1.70 | 1.76 | 1.62 | 1.73 | 1.73 | 2.98% | 66,534 |
| Jul 14, 2026 | 1.69 | 1.74 | 1.61 | 1.68 | 1.68 | 4.35% | 48,003 |
| Jul 13, 2026 | 1.74 | 1.75 | 1.53 | 1.61 | 1.61 | -7.47% | 110,854 |
| Jul 10, 2026 | 1.80 | 1.80 | 1.65 | 1.74 | 1.74 | 1.16% | 48,091 |
| Jul 9, 2026 | 1.70 | 1.77 | 1.67 | 1.72 | 1.72 | 1.18% | 66,301 |
| Jul 8, 2026 | 1.69 | 1.75 | 1.62 | 1.70 | 1.70 | -1.16% | 99,509 |
| Jul 7, 2026 | 1.72 | 1.84 | 1.58 | 1.72 | 1.72 | 5.52% | 203,122 |
| Jul 6, 2026 | 1.75 | 1.78 | 1.63 | 1.63 | 1.63 | -4.12% | 92,705 |
| Jul 2, 2026 | 1.74 | 1.77 | 1.70 | 1.70 | 1.70 | - | 65,547 |
| Jul 1, 2026 | 1.67 | 1.86 | 1.67 | 1.70 | 1.70 | 1.80% | 132,404 |
| Jun 30, 2026 | 1.73 | 1.88 | 1.67 | 1.67 | 1.67 | -3.47% | 84,387 |
| Jun 29, 2026 | 1.65 | 1.81 | 1.47 | 1.73 | 1.73 | 6.79% | 349,292 |
| Jun 26, 2026 | 1.65 | 1.71 | 1.41 | 1.62 | 1.62 | -4.71% | 179,568 |
| Jun 25, 2026 | 1.74 | 1.79 | 1.66 | 1.70 | 1.70 | -0.58% | 35,717 |
| Jun 24, 2026 | 1.79 | 1.80 | 1.64 | 1.71 | 1.71 | -6.04% | 98,334 |
| Jun 23, 2026 | 1.86 | 1.90 | 1.78 | 1.82 | 1.82 | -3.70% | 86,255 |
| Jun 22, 2026 | 2.17 | 2.17 | 1.85 | 1.89 | 1.89 | -13.70% | 139,917 |
| Jun 18, 2026 | 1.94 | 2.20 | 1.88 | 2.19 | 2.19 | 14.66% | 889,073 |
| Jun 17, 2026 | 2.03 | 2.06 | 1.88 | 1.91 | 1.91 | -5.45% | 69,561 |
| Jun 16, 2026 | 2.00 | 2.04 | 1.85 | 2.02 | 2.02 | -0.49% | 98,980 |
| Jun 15, 2026 | 2.06 | 2.07 | 1.90 | 2.03 | 2.03 | 1.50% | 72,482 |
| Jun 12, 2026 | 2.00 | 2.01 | 1.85 | 2.00 | 2.00 | - | 125,265 |
| Jun 11, 2026 | 1.82 | 2.00 | 1.75 | 2.00 | 2.00 | 9.29% | 112,544 |
| Jun 10, 2026 | 1.80 | 1.85 | 1.75 | 1.83 | 1.83 | 2.52% | 79,056 |
| Jun 9, 2026 | 1.93 | 1.93 | 1.71 | 1.79 | 1.79 | -7.03% | 146,100 |
| Jun 8, 2026 | 2.00 | 2.00 | 1.91 | 1.92 | 1.92 | -1.03% | 72,775 |
| Jun 5, 2026 | 2.09 | 2.09 | 1.90 | 1.94 | 1.94 | -8.92% | 49,662 |
| Jun 4, 2026 | 2.07 | 2.14 | 1.92 | 2.13 | 2.13 | 3.90% | 131,176 |
| Jun 3, 2026 | 2.10 | 2.19 | 1.91 | 2.05 | 2.05 | -3.30% | 122,033 |
| Jun 2, 2026 | 2.25 | 2.34 | 2.05 | 2.12 | 2.12 | -4.07% | 218,480 |
| Jun 1, 2026 | 2.24 | 2.24 | 2.09 | 2.21 | 2.21 | -0.45% | 88,133 |
| May 29, 2026 | 2.25 | 2.25 | 2.03 | 2.22 | 2.22 | 7.25% | 109,081 |
| May 28, 2026 | 2.21 | 2.22 | 2.05 | 2.07 | 2.07 | 3.50% | 82,699 |
| May 27, 2026 | 2.16 | 2.32 | 2.00 | 2.00 | 2.00 | -9.09% | 97,081 |
| May 26, 2026 | 1.95 | 2.29 | 1.89 | 2.20 | 2.20 | 16.40% | 96,218 |
| May 22, 2026 | 2.03 | 2.03 | 1.86 | 1.89 | 1.89 | -7.35% | 50,842 |
| May 21, 2026 | 1.94 | 2.04 | 1.91 | 2.04 | 2.04 | 3.03% | 13,063 |
| May 20, 2026 | 2.01 | 2.03 | 1.85 | 1.98 | 1.98 | -2.94% | 30,226 |
| May 19, 2026 | 1.88 | 2.05 | 1.88 | 2.04 | 2.04 | 5.15% | 35,362 |
| May 18, 2026 | 1.88 | 2.09 | 1.60 | 1.94 | 1.94 | - | 83,441 |
| May 15, 2026 | 2.04 | 2.04 | 1.87 | 1.94 | 1.94 | -5.37% | 85,979 |