Jaguar Uranium Corp. (JAGU)
NYSEAMERICAN: JAGU · Real-Time Price · USD
1.680
+0.060 (3.70%)
Aug 28, 2026, 4:00 PM EDT - Market closed
Jaguar Uranium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.64 | 1.69 | 1.57 | 1.68 | 1.68 | 3.70% | 78,177 |
| Aug 27, 2026 | 1.67 | 1.72 | 1.62 | 1.62 | 1.62 | -5.81% | 77,220 |
| Aug 26, 2026 | 1.65 | 1.72 | 1.61 | 1.72 | 1.72 | 2.99% | 177,383 |
| Aug 25, 2026 | 1.54 | 1.67 | 1.53 | 1.67 | 1.67 | 6.37% | 206,269 |
| Aug 24, 2026 | 1.53 | 1.61 | 1.53 | 1.57 | 1.57 | 1.29% | 75,888 |
| Aug 21, 2026 | 1.60 | 1.61 | 1.54 | 1.55 | 1.55 | -3.13% | 108,933 |
| Aug 20, 2026 | 1.57 | 1.61 | 1.52 | 1.60 | 1.60 | -0.62% | 96,263 |
| Aug 19, 2026 | 1.64 | 1.64 | 1.52 | 1.61 | 1.61 | 0.63% | 133,068 |
| Aug 18, 2026 | 1.52 | 1.67 | 1.50 | 1.60 | 1.60 | 5.26% | 296,207 |
| Aug 17, 2026 | 1.63 | 1.70 | 1.52 | 1.52 | 1.52 | -6.75% | 45,641 |
| Aug 14, 2026 | 1.74 | 1.75 | 1.57 | 1.63 | 1.63 | -4.12% | 114,820 |
| Aug 13, 2026 | 1.68 | 1.72 | 1.57 | 1.70 | 1.70 | -1.73% | 27,889 |
| Aug 12, 2026 | 1.67 | 1.73 | 1.63 | 1.73 | 1.73 | 0.58% | 33,328 |
| Aug 11, 2026 | 1.67 | 1.78 | 1.65 | 1.72 | 1.72 | - | 44,179 |
| Aug 10, 2026 | 1.70 | 1.74 | 1.65 | 1.72 | 1.72 | 1.18% | 48,984 |
| Aug 7, 2026 | 1.65 | 1.76 | 1.64 | 1.70 | 1.70 | -0.58% | 113,075 |
| Aug 6, 2026 | 1.61 | 1.71 | 1.59 | 1.71 | 1.71 | 5.56% | 99,702 |
| Aug 5, 2026 | 1.63 | 1.68 | 1.57 | 1.62 | 1.62 | -0.61% | 43,014 |
| Aug 4, 2026 | 1.70 | 1.72 | 1.62 | 1.63 | 1.63 | - | 66,610 |
| Aug 3, 2026 | 1.64 | 1.68 | 1.60 | 1.63 | 1.63 | -3.55% | 52,320 |
| Jul 31, 2026 | 1.63 | 1.69 | 1.50 | 1.69 | 1.69 | 9.74% | 52,101 |
| Jul 30, 2026 | 1.60 | 1.60 | 1.50 | 1.54 | 1.54 | -2.53% | 45,351 |
| Jul 29, 2026 | 1.63 | 1.63 | 1.52 | 1.58 | 1.58 | -3.07% | 144,761 |
| Jul 28, 2026 | 1.68 | 1.68 | 1.52 | 1.63 | 1.63 | -1.81% | 106,646 |
| Jul 27, 2026 | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | - | 34,531 |
| Jul 24, 2026 | 1.71 | 1.75 | 1.61 | 1.66 | 1.66 | -4.05% | 19,350 |
| Jul 23, 2026 | 1.69 | 1.75 | 1.62 | 1.73 | 1.73 | -3.89% | 36,808 |
| Jul 22, 2026 | 1.80 | 1.80 | 1.71 | 1.80 | 1.80 | 0.56% | 26,185 |
| Jul 21, 2026 | 1.69 | 1.80 | 1.64 | 1.79 | 1.79 | 5.29% | 68,361 |
| Jul 20, 2026 | 1.76 | 1.76 | 1.61 | 1.70 | 1.70 | -3.95% | 49,437 |
| Jul 17, 2026 | 1.71 | 1.79 | 1.50 | 1.77 | 1.77 | -2.75% | 100,292 |
| Jul 16, 2026 | 1.70 | 1.96 | 1.70 | 1.82 | 1.82 | 5.20% | 151,704 |
| Jul 15, 2026 | 1.70 | 1.76 | 1.62 | 1.73 | 1.73 | 2.98% | 66,534 |
| Jul 14, 2026 | 1.69 | 1.74 | 1.61 | 1.68 | 1.68 | 4.35% | 48,003 |
| Jul 13, 2026 | 1.74 | 1.75 | 1.53 | 1.61 | 1.61 | -7.47% | 110,854 |
| Jul 10, 2026 | 1.80 | 1.80 | 1.65 | 1.74 | 1.74 | 1.16% | 48,091 |
| Jul 9, 2026 | 1.70 | 1.77 | 1.67 | 1.72 | 1.72 | 1.18% | 66,301 |
| Jul 8, 2026 | 1.69 | 1.75 | 1.62 | 1.70 | 1.70 | -1.16% | 99,509 |
| Jul 7, 2026 | 1.72 | 1.84 | 1.58 | 1.72 | 1.72 | 5.52% | 203,122 |
| Jul 6, 2026 | 1.75 | 1.78 | 1.63 | 1.63 | 1.63 | -4.12% | 92,705 |
| Jul 2, 2026 | 1.74 | 1.77 | 1.70 | 1.70 | 1.70 | - | 65,547 |
| Jul 1, 2026 | 1.67 | 1.86 | 1.67 | 1.70 | 1.70 | 1.80% | 132,404 |
| Jun 30, 2026 | 1.73 | 1.88 | 1.67 | 1.67 | 1.67 | -3.47% | 84,387 |
| Jun 29, 2026 | 1.65 | 1.81 | 1.47 | 1.73 | 1.73 | 6.79% | 349,292 |
| Jun 26, 2026 | 1.65 | 1.71 | 1.41 | 1.62 | 1.62 | -4.71% | 179,568 |
| Jun 25, 2026 | 1.74 | 1.79 | 1.66 | 1.70 | 1.70 | -0.58% | 35,717 |
| Jun 24, 2026 | 1.79 | 1.80 | 1.64 | 1.71 | 1.71 | -6.04% | 98,334 |
| Jun 23, 2026 | 1.86 | 1.90 | 1.78 | 1.82 | 1.82 | -3.70% | 86,255 |
| Jun 22, 2026 | 2.17 | 2.17 | 1.85 | 1.89 | 1.89 | -13.70% | 139,917 |
| Jun 18, 2026 | 1.94 | 2.20 | 1.88 | 2.19 | 2.19 | 14.66% | 889,073 |