Jaguar Uranium Corp. (JAGU)
NYSEAMERICAN: JAGU · Real-Time Price · USD
0.9400
-0.0551 (-5.54%)
At close: Nov 5, 2026, 4:00 PM EST
0.9000
-0.0400 (-4.26%)
Pre-market: Nov 6, 2026, 7:13 AM EST
Jaguar Uranium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.99 | 0.99 | 0.91 | 0.94 | 0.94 | -5.54% | 42,319 |
| Nov 4, 2026 | 0.98 | 1.04 | 0.96 | 1.00 | 1.00 | 3.78% | 51,194 |
| Nov 3, 2026 | 0.95 | 0.97 | 0.87 | 0.96 | 0.96 | 3.11% | 51,319 |
| Nov 2, 2026 | 0.99 | 0.99 | 0.91 | 0.93 | 0.93 | -5.09% | 57,515 |
| Oct 30, 2026 | 0.97 | 1.00 | 0.95 | 0.98 | 0.98 | 2.52% | 19,569 |
| Oct 29, 2026 | 1.01 | 1.02 | 0.91 | 0.96 | 0.96 | -7.20% | 125,600 |
| Oct 28, 2026 | 1.02 | 1.06 | 1.00 | 1.03 | 1.03 | 0.65% | 75,981 |
| Oct 27, 2026 | 0.99 | 1.05 | 0.99 | 1.02 | 1.02 | 3.37% | 53,649 |
| Oct 26, 2026 | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | -1.50% | 45,380 |
| Oct 23, 2026 | 1.07 | 1.07 | 0.97 | 1.01 | 1.01 | -2.43% | 8,513 |
| Oct 22, 2026 | 1.00 | 1.05 | 0.97 | 1.03 | 1.03 | 3.00% | 88,724 |
| Oct 21, 2026 | 1.01 | 1.05 | 0.98 | 1.00 | 1.00 | -2.91% | 94,081 |
| Oct 20, 2026 | 1.00 | 1.05 | 1.00 | 1.03 | 1.03 | 0.98% | 35,648 |
| Oct 19, 2026 | 1.06 | 1.06 | 0.98 | 1.02 | 1.02 | -6.42% | 86,021 |
| Oct 16, 2026 | 1.09 | 1.10 | 1.02 | 1.09 | 1.09 | 1.87% | 100,189 |
| Oct 15, 2026 | 1.05 | 1.16 | 1.03 | 1.07 | 1.07 | 3.88% | 169,009 |
| Oct 14, 2026 | 1.08 | 1.10 | 1.00 | 1.03 | 1.03 | -2.83% | 126,273 |
| Oct 13, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -1.85% | 106,866 |
| Oct 12, 2026 | 1.07 | 1.15 | 1.06 | 1.08 | 1.08 | 0.93% | 123,985 |
| Oct 9, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -4.46% | 100,436 |
| Oct 8, 2026 | 1.16 | 1.16 | 1.09 | 1.12 | 1.12 | -4.27% | 174,113 |
| Oct 7, 2026 | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | 0.86% | 83,688 |
| Oct 6, 2026 | 1.19 | 1.26 | 1.15 | 1.16 | 1.16 | -0.85% | 105,863 |
| Oct 5, 2026 | 1.26 | 1.30 | 1.13 | 1.17 | 1.17 | -1.68% | 89,524 |
| Oct 2, 2026 | 1.24 | 1.26 | 1.15 | 1.19 | 1.19 | -3.25% | 118,679 |
| Oct 1, 2026 | 1.05 | 1.30 | 1.05 | 1.23 | 1.23 | 13.89% | 418,115 |
| Sep 30, 2026 | 1.32 | 1.32 | 1.08 | 1.08 | 1.08 | -16.92% | 895,249 |
| Sep 29, 2026 | 1.46 | 1.56 | 1.30 | 1.30 | 1.30 | -7.14% | 454,787 |
| Sep 28, 2026 | 1.45 | 1.48 | 1.35 | 1.40 | 1.40 | -2.78% | 238,681 |
| Sep 25, 2026 | 1.45 | 1.48 | 1.38 | 1.44 | 1.44 | -1.37% | 260,813 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.45 | 1.46 | 1.46 | -5.81% | 236,863 |
| Sep 23, 2026 | 1.58 | 1.60 | 1.50 | 1.55 | 1.55 | -0.64% | 126,792 |
| Sep 22, 2026 | 1.59 | 1.69 | 1.56 | 1.56 | 1.56 | -3.11% | 100,754 |
| Sep 21, 2026 | 1.66 | 1.68 | 1.56 | 1.61 | 1.61 | -0.62% | 40,494 |
| Sep 18, 2026 | 1.59 | 1.80 | 1.56 | 1.62 | 1.62 | 2.53% | 441,443 |
| Sep 17, 2026 | 1.62 | 1.65 | 1.54 | 1.58 | 1.58 | -1.25% | 112,789 |
| Sep 16, 2026 | 1.54 | 1.68 | 1.53 | 1.60 | 1.60 | 1.27% | 147,493 |
| Sep 15, 2026 | 1.62 | 1.62 | 1.51 | 1.58 | 1.58 | -2.47% | 119,330 |
| Sep 14, 2026 | 1.58 | 1.62 | 1.55 | 1.62 | 1.62 | 3.85% | 44,781 |
| Sep 11, 2026 | 1.57 | 1.61 | 1.53 | 1.56 | 1.56 | -0.64% | 98,804 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.50 | 1.57 | 1.57 | -4.27% | 51,205 |
| Sep 9, 2026 | 1.65 | 1.65 | 1.60 | 1.64 | 1.64 | - | 47,590 |
| Sep 8, 2026 | 1.60 | 1.65 | 1.60 | 1.64 | 1.64 | -0.61% | 48,576 |
| Sep 4, 2026 | 1.58 | 1.70 | 1.53 | 1.65 | 1.65 | 4.43% | 89,274 |
| Sep 3, 2026 | 1.62 | 1.62 | 1.52 | 1.58 | 1.58 | -2.47% | 190,665 |
| Sep 2, 2026 | 1.63 | 1.63 | 1.56 | 1.62 | 1.62 | 0.62% | 26,328 |
| Sep 1, 2026 | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | -1.23% | 13,247 |
| Aug 31, 2026 | 1.69 | 1.70 | 1.59 | 1.63 | 1.63 | -2.98% | 31,711 |
| Aug 28, 2026 | 1.64 | 1.69 | 1.57 | 1.68 | 1.68 | 3.70% | 78,177 |
| Aug 27, 2026 | 1.67 | 1.72 | 1.62 | 1.62 | 1.62 | -5.81% | 77,220 |