Jamf Holding Corp. (JAMF)
NASDAQ: JAMF · Real-Time Price · USD
10.49
+0.27 (2.64%)
At close: Oct 8, 2025, 4:00 PM EDT
10.50
+0.01 (0.10%)
After-hours: Oct 8, 2025, 4:00 PM EDT

Jamf Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202510.3110.5310.2010.42-1.96%345,764
Oct 7, 202510.5010.5310.0410.2210.22-2.48%1,423,033
Oct 6, 202510.6410.7610.4710.4810.48-1.50%1,236,614
Oct 3, 202510.4410.6810.4410.6410.642.41%1,042,453
Oct 2, 202510.3910.5010.2610.3910.390.48%1,302,164
Oct 1, 202510.7210.8910.1810.3410.34-3.36%2,166,610
Sep 30, 202510.8610.9110.6310.7010.70-1.38%1,355,794
Sep 29, 202511.4011.4310.7210.8510.85-3.56%2,212,012
Sep 26, 202511.2211.3711.0111.2511.250.36%2,150,356
Sep 25, 202510.9911.2310.8411.2111.210.90%2,139,417
Sep 24, 202510.8511.1510.8211.1111.113.25%2,288,585
Sep 23, 202510.9011.1210.7110.7610.76-0.55%1,799,534
Sep 22, 202511.0811.0810.6110.8210.82-2.61%2,645,181
Sep 19, 202511.6011.6911.0811.1111.11-3.89%4,172,665
Sep 18, 202511.7211.7211.4911.5611.560.78%2,386,907
Sep 17, 202511.3111.6311.2611.4711.471.33%2,337,399
Sep 16, 202510.6611.5310.4711.3211.326.19%2,942,936
Sep 15, 202510.7010.8610.4410.6610.660.57%3,078,428
Sep 12, 202510.5211.5810.2710.6010.600.47%8,335,253
Sep 11, 20259.8410.599.8310.5510.557.87%2,842,825
Sep 10, 20259.589.799.119.789.781.77%2,164,479
Sep 9, 20259.509.639.389.619.610.31%1,615,593
Sep 8, 20259.199.669.129.589.584.36%1,698,697
Sep 5, 20259.069.319.029.189.182.11%1,585,399
Sep 4, 20259.129.128.848.998.99-1.43%1,202,856
Sep 3, 20259.089.188.979.129.120.44%1,317,973
Sep 2, 20259.089.178.869.089.08-2.58%1,907,974
Aug 29, 20259.259.369.219.329.320.54%1,173,428
Aug 28, 20259.139.339.039.279.271.87%1,299,921
Aug 27, 20258.709.118.679.109.104.72%1,275,295
Aug 26, 20258.548.778.538.698.691.76%1,899,567
Aug 25, 20258.838.838.538.548.54-3.67%2,079,708
Aug 22, 20258.568.958.548.878.874.29%1,210,008
Aug 21, 20258.378.528.238.508.501.07%1,267,312
Aug 20, 20258.568.588.368.418.41-2.10%1,206,883
Aug 19, 20258.648.768.498.598.590.12%1,278,407
Aug 18, 20258.428.708.408.588.582.26%1,596,653
Aug 15, 20258.568.628.388.398.39-0.94%1,452,816
Aug 14, 20258.488.578.378.478.47-1.51%1,460,615
Aug 13, 20258.278.708.208.608.604.62%1,851,575
Aug 12, 20258.008.347.838.228.223.53%1,802,502
Aug 11, 20257.928.387.837.947.940.38%2,467,226
Aug 8, 20258.518.897.877.917.917.91%4,237,765
Aug 7, 20257.267.367.097.337.332.66%2,666,235
Aug 6, 20257.177.337.137.147.14-1,009,244
Aug 5, 20257.487.577.137.147.14-3.77%893,200
Aug 4, 20257.497.527.397.427.420.27%1,029,914
Aug 1, 20257.807.837.367.407.40-6.80%1,484,572
Jul 31, 20258.018.047.897.947.94-1.73%1,153,853
Jul 30, 20258.118.227.828.088.080.25%1,049,993