Jamf Holding Corp. (JAMF)
NASDAQ: JAMF · Real-Time Price · USD
12.84
+1.69 (15.16%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Jamf Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.8712.8812.8212.84-15.16%33,933,938
Oct 28, 202510.9511.2710.9311.1511.153.05%1,533,837
Oct 27, 202510.6910.8410.6510.8210.821.69%1,082,468
Oct 24, 202510.6410.7310.5310.6410.640.85%1,298,618
Oct 23, 202510.4710.6410.4010.5510.550.57%1,090,222
Oct 22, 202510.5810.6310.4310.4910.49-0.57%1,297,261
Oct 21, 202510.4110.7510.2910.5510.551.93%1,784,068
Oct 20, 20259.9010.439.9010.3510.354.23%1,236,341
Oct 17, 20259.8710.069.779.939.93-0.70%1,196,345
Oct 16, 20259.9510.179.8510.0010.000.60%1,134,462
Oct 15, 20259.7810.019.689.949.942.47%1,738,648
Oct 14, 202510.1810.349.699.709.70-6.28%2,044,587
Oct 13, 202510.2710.3610.0810.3510.351.97%1,070,092
Oct 10, 202510.4210.5710.0610.1510.15-2.59%1,513,143
Oct 9, 202510.5010.6310.4010.4210.42-0.76%1,401,431
Oct 8, 202510.3110.5410.2010.5010.502.74%1,224,335
Oct 7, 202510.5010.5310.0410.2210.22-2.48%1,423,033
Oct 6, 202510.6410.7610.4710.4810.48-1.50%1,236,614
Oct 3, 202510.4410.6810.4410.6410.642.41%1,042,453
Oct 2, 202510.3910.5010.2610.3910.390.48%1,302,164
Oct 1, 202510.7210.8910.1810.3410.34-3.36%2,166,610
Sep 30, 202510.8610.9110.6310.7010.70-1.38%1,355,794
Sep 29, 202511.4011.4310.7210.8510.85-3.56%2,212,012
Sep 26, 202511.2211.3711.0111.2511.250.36%2,150,356
Sep 25, 202510.9911.2310.8411.2111.210.90%2,139,417
Sep 24, 202510.8511.1510.8211.1111.113.25%2,288,585
Sep 23, 202510.9011.1210.7110.7610.76-0.55%1,799,534
Sep 22, 202511.0811.0810.6110.8210.82-2.61%2,645,181
Sep 19, 202511.6011.6911.0811.1111.11-3.89%4,172,665
Sep 18, 202511.7211.7211.4911.5611.560.78%2,386,907
Sep 17, 202511.3111.6311.2611.4711.471.33%2,337,399
Sep 16, 202510.6611.5310.4711.3211.326.19%2,942,936
Sep 15, 202510.7010.8610.4410.6610.660.57%3,078,428
Sep 12, 202510.5211.5810.2710.6010.600.47%8,335,253
Sep 11, 20259.8410.599.8310.5510.557.87%2,842,825
Sep 10, 20259.589.799.119.789.781.77%2,164,479
Sep 9, 20259.509.639.389.619.610.31%1,615,593
Sep 8, 20259.199.669.129.589.584.36%1,698,697
Sep 5, 20259.069.319.029.189.182.11%1,585,399
Sep 4, 20259.129.128.848.998.99-1.43%1,202,856
Sep 3, 20259.089.188.979.129.120.44%1,317,973
Sep 2, 20259.089.178.869.089.08-2.58%1,907,974
Aug 29, 20259.259.369.219.329.320.54%1,173,428
Aug 28, 20259.139.339.039.279.271.87%1,299,921
Aug 27, 20258.709.118.679.109.104.72%1,275,295
Aug 26, 20258.548.778.538.698.691.76%1,899,567
Aug 25, 20258.838.838.538.548.54-3.67%2,079,708
Aug 22, 20258.568.958.548.878.874.29%1,210,008
Aug 21, 20258.378.528.238.508.501.07%1,267,312
Aug 20, 20258.568.588.368.418.41-2.10%1,206,883