Jamf Holding Corp. (JAMF)
NASDAQ: JAMF · Real-Time Price · USD
13.03
0.00 (-0.04%)
Jan 8, 2026, 1:54 PM EST - Market open
Jamf Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 13.02 | 13.03 | 13.01 | 13.03 | 13.03 | 0.15% | 618,537 |
| Jan 6, 2026 | 13.00 | 13.02 | 13.00 | 13.01 | 13.01 | - | 1,011,172 |
| Jan 5, 2026 | 13.00 | 13.02 | 13.00 | 13.01 | 13.01 | 0.08% | 1,434,483 |
| Jan 2, 2026 | 13.01 | 13.02 | 13.00 | 13.00 | 13.00 | -0.08% | 1,383,001 |
| Dec 31, 2025 | 13.00 | 13.01 | 13.00 | 13.01 | 13.01 | 0.08% | 898,475 |
| Dec 30, 2025 | 13.00 | 13.01 | 12.99 | 13.00 | 13.00 | - | 3,705,947 |
| Dec 29, 2025 | 12.99 | 13.02 | 12.99 | 13.00 | 13.00 | - | 1,875,457 |
| Dec 26, 2025 | 13.00 | 13.01 | 12.99 | 13.00 | 13.00 | 0.08% | 774,405 |
| Dec 24, 2025 | 13.00 | 13.00 | 12.99 | 12.99 | 12.99 | -0.08% | 238,844 |
| Dec 23, 2025 | 12.99 | 13.01 | 12.99 | 13.00 | 13.00 | - | 449,485 |
| Dec 22, 2025 | 12.98 | 13.01 | 12.96 | 13.00 | 13.00 | - | 690,032 |
| Dec 19, 2025 | 13.01 | 13.03 | 12.99 | 13.00 | 13.00 | -0.08% | 2,267,896 |
| Dec 18, 2025 | 13.05 | 13.05 | 13.00 | 13.01 | 13.01 | - | 571,105 |
| Dec 17, 2025 | 12.99 | 13.02 | 12.99 | 13.01 | 13.01 | - | 1,087,403 |
| Dec 16, 2025 | 12.99 | 13.01 | 12.99 | 13.01 | 13.01 | 0.15% | 970,925 |
| Dec 15, 2025 | 12.99 | 13.00 | 12.99 | 12.99 | 12.99 | -0.08% | 1,728,253 |
| Dec 12, 2025 | 12.99 | 13.00 | 12.99 | 13.00 | 13.00 | 0.04% | 1,479,108 |
| Dec 11, 2025 | 13.00 | 13.00 | 12.99 | 13.00 | 13.00 | -0.04% | 1,694,282 |
| Dec 10, 2025 | 12.97 | 13.00 | 12.97 | 13.00 | 13.00 | 0.08% | 2,536,488 |
| Dec 9, 2025 | 12.98 | 12.99 | 12.97 | 12.99 | 12.99 | - | 723,677 |
| Dec 8, 2025 | 12.91 | 13.00 | 12.91 | 12.99 | 12.99 | 0.15% | 1,046,127 |
| Dec 5, 2025 | 12.97 | 12.98 | 12.95 | 12.97 | 12.97 | 0.08% | 1,387,560 |
| Dec 4, 2025 | 12.98 | 12.98 | 12.96 | 12.96 | 12.96 | -0.08% | 1,423,666 |
| Dec 3, 2025 | 12.98 | 12.98 | 12.96 | 12.97 | 12.97 | - | 4,244,393 |
| Dec 2, 2025 | 12.96 | 12.98 | 12.94 | 12.97 | 12.97 | 0.08% | 2,264,480 |
| Dec 1, 2025 | 12.92 | 12.96 | 12.92 | 12.96 | 12.96 | 0.23% | 3,275,341 |
| Nov 28, 2025 | 12.91 | 12.94 | 12.91 | 12.93 | 12.93 | 0.08% | 1,022,939 |
| Nov 26, 2025 | 12.89 | 12.93 | 12.89 | 12.92 | 12.92 | 0.08% | 2,241,309 |
| Nov 25, 2025 | 12.89 | 12.91 | 12.88 | 12.91 | 12.91 | 0.16% | 2,894,125 |
| Nov 24, 2025 | 12.88 | 12.90 | 12.87 | 12.89 | 12.89 | 0.23% | 2,500,759 |
| Nov 21, 2025 | 12.88 | 12.88 | 12.86 | 12.86 | 12.86 | -0.08% | 2,438,900 |
| Nov 20, 2025 | 12.87 | 12.89 | 12.87 | 12.87 | 12.87 | - | 6,149,737 |
| Nov 19, 2025 | 12.87 | 12.88 | 12.86 | 12.87 | 12.87 | 0.08% | 3,477,278 |
| Nov 18, 2025 | 12.87 | 12.88 | 12.85 | 12.86 | 12.86 | -0.08% | 3,096,977 |
| Nov 17, 2025 | 12.87 | 12.88 | 12.86 | 12.87 | 12.87 | 0.08% | 2,035,151 |
| Nov 14, 2025 | 12.87 | 12.88 | 12.85 | 12.86 | 12.86 | -0.08% | 1,143,573 |
| Nov 13, 2025 | 12.89 | 12.90 | 12.87 | 12.87 | 12.87 | -0.08% | 1,748,759 |
| Nov 12, 2025 | 12.87 | 12.89 | 12.87 | 12.88 | 12.88 | - | 1,695,332 |
| Nov 11, 2025 | 12.88 | 12.89 | 12.87 | 12.88 | 12.88 | 0.08% | 3,293,723 |
| Nov 10, 2025 | 12.90 | 12.91 | 12.86 | 12.87 | 12.87 | - | 5,792,273 |
| Nov 7, 2025 | 12.86 | 12.88 | 12.86 | 12.87 | 12.87 | 0.08% | 1,729,856 |
| Nov 6, 2025 | 12.88 | 12.90 | 12.86 | 12.86 | 12.86 | -0.08% | 2,787,094 |
| Nov 5, 2025 | 12.85 | 12.87 | 12.85 | 12.87 | 12.87 | 0.23% | 4,326,933 |
| Nov 4, 2025 | 12.86 | 12.87 | 12.84 | 12.84 | 12.84 | -0.16% | 4,067,033 |
| Nov 3, 2025 | 12.87 | 12.88 | 12.84 | 12.86 | 12.86 | 0.08% | 7,246,925 |
| Oct 31, 2025 | 12.87 | 12.87 | 12.85 | 12.85 | 12.85 | -0.08% | 5,187,468 |
| Oct 30, 2025 | 12.85 | 12.87 | 12.84 | 12.86 | 12.86 | 0.08% | 13,582,634 |
| Oct 29, 2025 | 12.87 | 12.88 | 12.82 | 12.85 | 12.85 | 15.25% | 37,538,474 |
| Oct 28, 2025 | 10.95 | 11.27 | 10.93 | 11.15 | 11.15 | 3.05% | 1,533,837 |
| Oct 27, 2025 | 10.69 | 10.84 | 10.65 | 10.82 | 10.82 | 1.69% | 1,082,468 |