Jamf Holding Corp. (JAMF)
NASDAQ: JAMF · Real-Time Price · USD
10.84
-0.14 (-1.28%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Jamf Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202510.9711.0610.7310.8210.82-1.46%511,657
Apr 16, 202510.9311.1510.8410.9810.98-1.17%520,571
Apr 15, 202510.9711.1710.8511.1111.110.63%862,575
Apr 14, 202511.3811.4010.8611.0411.04-1.25%569,743
Apr 11, 202511.1411.2310.7611.1811.180.81%736,997
Apr 10, 202511.3711.4110.9211.0911.09-4.31%923,579
Apr 9, 202510.2611.7010.2111.5911.5912.09%1,167,267
Apr 8, 202510.9010.9410.1510.3410.34-0.86%1,330,449
Apr 7, 202510.2810.909.9510.4310.43-3.43%1,977,443
Apr 4, 202511.1011.3210.6710.8010.80-6.90%880,055
Apr 3, 202512.1412.3011.5911.6011.60-8.30%831,486
Apr 2, 202512.4912.7012.3212.6512.652.18%576,673
Apr 1, 202512.1012.4012.0312.3812.381.89%546,787
Mar 31, 202512.2512.2511.9912.1512.15-2.17%703,347
Mar 28, 202512.9512.9512.3512.4212.42-4.39%494,682
Mar 27, 202512.9213.0512.7412.9912.990.31%526,527
Mar 26, 202513.2213.3812.9312.9512.95-2.19%466,325
Mar 25, 202513.2613.5613.2013.2413.24-0.30%1,093,266
Mar 24, 202513.2313.3513.0513.2813.280.84%1,363,437
Mar 21, 202513.2813.3412.9613.1713.17-1.86%1,387,479
Mar 20, 202513.4713.7713.3713.4213.42-1.68%699,569
Mar 19, 202513.3113.7113.2613.6513.652.32%780,124
Mar 18, 202513.2213.3813.1713.3413.34-0.89%614,003
Mar 17, 202513.1213.5513.0713.4613.462.20%937,377
Mar 14, 202513.0213.2112.9713.1713.171.93%768,920
Mar 13, 202513.2113.4012.9112.9212.92-2.71%762,206
Mar 12, 202513.3213.3813.0713.2813.280.45%884,439
Mar 11, 202513.0313.3013.0313.2213.221.46%721,072
Mar 10, 202513.2413.3712.9013.0313.03-2.98%1,164,116
Mar 7, 202513.7613.9713.1113.4313.43-2.75%766,873
Mar 6, 202514.0214.1513.7813.8113.81-2.47%545,303
Mar 5, 202513.8614.2413.8014.1614.161.43%850,909
Mar 4, 202513.7014.2213.5613.9613.961.45%649,283
Mar 3, 202513.7514.0413.6213.7613.760.58%1,119,983
Feb 28, 202514.0014.1213.3013.6813.68-7.13%1,791,445
Feb 27, 202514.7614.9514.6914.7314.73-0.27%1,064,478
Feb 26, 202514.7314.8914.6614.7714.770.68%422,243
Feb 25, 202514.7614.9114.5014.6714.67-0.54%600,868
Feb 24, 202515.0315.1614.7314.7514.75-1.40%496,366
Feb 21, 202515.2715.3814.8714.9614.96-1.06%542,861
Feb 20, 202515.3615.5714.8415.1215.12-1.88%963,394
Feb 19, 202515.6015.6515.3915.4115.41-1.47%664,362
Feb 18, 202515.7015.8315.5115.6415.64-0.13%517,729
Feb 14, 202515.9716.0515.6315.6615.66-1.88%379,217
Feb 13, 202515.9916.0515.7915.9615.960.13%481,645
Feb 12, 202515.6515.9715.5015.9415.941.34%386,316
Feb 11, 202515.6915.9015.6915.7315.73-0.94%460,929
Feb 10, 202515.6615.9215.6415.8815.882.19%367,363
Feb 7, 202515.9916.1215.4615.5415.54-2.57%588,832
Feb 6, 202515.9916.1215.3715.9515.953.24%628,156