Jamf Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	9.22	9.28	9.05	9.10	9.10	-1.30%	678,602
Jun 24, 2025	9.24	9.36	9.11	9.22	9.22	1.10%	696,245
Jun 23, 2025	9.00	9.18	8.87	9.12	9.12	0.33%	924,124
Jun 20, 2025	9.27	9.44	9.07	9.09	9.09	-1.94%	1,086,222
Jun 18, 2025	9.33	9.52	9.25	9.27	9.27	-0.43%	822,366
Jun 17, 2025	9.45	9.53	9.29	9.31	9.31	-2.51%	1,578,064
Jun 16, 2025	9.53	9.71	9.42	9.55	9.55	0.84%	919,174
Jun 13, 2025	9.85	9.88	9.46	9.47	9.47	-5.58%	836,512
Jun 12, 2025	10.27	10.29	9.97	10.03	10.03	-3.00%	702,105
Jun 11, 2025	10.64	10.68	10.33	10.34	10.34	-2.45%	724,339
Jun 10, 2025	10.61	10.81	10.48	10.60	10.60	0.28%	1,053,443
Jun 9, 2025	10.75	10.82	10.52	10.57	10.57	-0.94%	726,791
Jun 6, 2025	10.66	10.72	10.53	10.67	10.67	1.23%	725,841
Jun 5, 2025	10.65	10.84	10.51	10.54	10.54	-0.94%	649,155
Jun 4, 2025	10.57	10.90	10.53	10.64	10.64	0.19%	950,956
Jun 3, 2025	10.29	10.63	10.20	10.62	10.62	3.01%	887,322
Jun 2, 2025	10.46	10.64	10.25	10.31	10.31	-1.81%	1,112,951
May 30, 2025	10.48	10.55	10.33	10.50	10.50	0.10%	785,797
May 29, 2025	10.47	10.63	10.38	10.49	10.49	1.25%	958,931
May 28, 2025	10.45	10.51	10.30	10.36	10.36	-1.05%	900,851
May 27, 2025	10.27	10.49	10.17	10.47	10.47	2.85%	1,214,540
May 23, 2025	10.28	10.34	10.16	10.18	10.18	-3.05%	821,452
May 22, 2025	10.65	10.71	10.47	10.50	10.50	-2.23%	718,155
May 21, 2025	10.85	11.01	10.72	10.74	10.74	-2.98%	805,827
May 20, 2025	11.10	11.18	10.94	11.07	11.07	-0.36%	956,082
May 19, 2025	11.33	11.39	11.10	11.11	11.11	-3.39%	643,962
May 16, 2025	11.58	11.72	11.41	11.50	11.50	-0.69%	830,141
May 15, 2025	11.60	11.66	11.46	11.58	11.58	-0.77%	958,026
May 14, 2025	11.84	11.94	11.65	11.67	11.67	-1.35%	690,086
May 13, 2025	11.83	11.93	11.67	11.83	11.83	0.51%	762,314
May 12, 2025	11.57	11.82	11.56	11.77	11.77	5.56%	952,490
May 9, 2025	11.32	11.61	11.10	11.15	11.15	-1.24%	1,013,454
May 8, 2025	11.02	11.45	10.96	11.29	11.29	3.39%	908,009
May 7, 2025	12.66	12.67	10.64	10.92	10.92	-3.87%	1,135,406
May 6, 2025	11.06	11.41	11.06	11.36	11.36	0.98%	833,772
May 5, 2025	11.42	11.61	11.23	11.25	11.25	-2.00%	767,800
May 2, 2025	11.70	11.81	11.38	11.48	11.48	-0.78%	657,817
May 1, 2025	11.68	11.72	11.54	11.57	11.57	-	568,066
Apr 30, 2025	11.43	11.63	11.19	11.57	11.57	-1.28%	493,949
Apr 29, 2025	11.65	11.86	11.65	11.72	11.72	0.43%	587,026
Apr 28, 2025	11.58	11.75	11.49	11.67	11.67	0.86%	532,225
Apr 25, 2025	11.50	11.61	11.31	11.57	11.57	0.35%	493,991
Apr 24, 2025	11.00	11.54	10.96	11.53	11.53	5.68%	1,537,001
Apr 23, 2025	11.03	11.32	10.79	10.91	10.91	2.06%	1,270,895
Apr 22, 2025	10.73	10.75	10.49	10.69	10.69	1.42%	533,622
Apr 21, 2025	10.68	10.70	10.34	10.54	10.54	-2.59%	607,583
Apr 17, 2025	10.97	11.06	10.73	10.82	10.82	-1.46%	511,657
Apr 16, 2025	10.93	11.15	10.84	10.98	10.98	-1.17%	520,571
Apr 15, 2025	10.97	11.17	10.85	11.11	11.11	0.63%	862,575
Apr 14, 2025	11.38	11.40	10.86	11.04	11.04	-1.25%	569,743