Janus Living Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	29.40	30.05	28.95	29.05	29.05	-0.66%	1,573,293
Oct 15, 2026	29.18	29.65	28.91	29.29	29.24	1.07%	1,885,447
Oct 14, 2026	28.72	29.22	28.29	28.98	28.93	0.45%	1,802,878
Oct 13, 2026	29.09	29.21	28.76	28.85	28.80	0.42%	1,332,083
Oct 12, 2026	28.09	29.06	27.98	28.73	28.68	2.06%	1,399,735
Oct 9, 2026	28.09	28.58	28.02	28.15	28.10	0.18%	776,241
Oct 8, 2026	27.70	28.35	27.59	28.10	28.05	0.97%	1,017,868
Oct 7, 2026	28.66	28.82	27.76	27.83	27.78	-2.56%	860,708
Oct 6, 2026	28.72	29.04	28.42	28.56	28.51	-0.66%	1,064,630
Oct 5, 2026	29.10	29.45	28.74	28.75	28.70	-1.03%	1,117,266
Oct 2, 2026	28.68	29.16	28.55	29.05	29.00	1.08%	1,804,542
Oct 1, 2026	29.62	29.84	28.52	28.74	28.69	-3.00%	2,009,569
Sep 30, 2026	29.96	30.27	29.51	29.63	29.58	-1.10%	2,363,863
Sep 29, 2026	29.61	30.12	29.53	29.96	29.91	-0.27%	1,933,797
Sep 28, 2026	30.17	30.61	29.83	30.04	29.99	-0.03%	1,916,932
Sep 25, 2026	30.22	30.37	29.51	30.05	30.00	-0.50%	1,125,950
Sep 24, 2026	29.72	30.26	29.55	30.20	30.15	2.17%	2,078,446
Sep 23, 2026	29.63	30.03	29.34	29.56	29.51	-0.71%	1,229,997
Sep 22, 2026	30.24	30.24	29.59	29.77	29.72	-1.13%	1,443,602
Sep 21, 2026	30.34	30.54	29.96	30.11	30.06	-0.76%	1,259,322
Sep 18, 2026	30.69	30.91	30.09	30.34	30.29	0.36%	8,831,915
Sep 17, 2026	30.73	30.88	30.15	30.23	30.18	-1.05%	1,924,438
Sep 16, 2026	31.57	31.74	30.31	30.55	30.50	-3.29%	1,921,496
Sep 15, 2026	31.35	31.85	30.65	31.59	31.54	1.67%	1,972,712
Sep 14, 2026	31.31	31.49	30.97	31.07	31.02	0.49%	1,014,854
Sep 11, 2026	30.59	31.23	30.32	30.92	30.87	0.51%	1,136,769
Sep 10, 2026	31.16	31.45	30.59	30.81	30.71	-0.61%	1,360,464
Sep 9, 2026	30.94	31.20	30.62	31.00	30.90	0.10%	1,194,398
Sep 8, 2026	30.64	31.41	30.46	30.97	30.87	0.58%	1,418,391
Sep 4, 2026	31.33	31.60	30.69	30.79	30.69	-1.60%	873,582
Sep 3, 2026	31.12	31.41	30.92	31.29	31.19	1.92%	1,511,756
Sep 2, 2026	30.89	31.12	30.24	30.70	30.60	-0.65%	1,214,985
Sep 1, 2026	29.97	31.10	29.79	30.90	30.80	3.87%	2,733,166
Aug 31, 2026	30.86	30.86	29.64	29.75	29.66	-2.46%	2,315,036
Aug 28, 2026	30.73	30.94	30.41	30.50	30.40	-0.68%	575,930
Aug 27, 2026	31.43	31.83	30.66	30.71	30.61	-3.31%	1,224,843
Aug 26, 2026	31.46	31.93	31.44	31.76	31.66	1.31%	1,106,879
Aug 25, 2026	31.17	31.53	30.94	31.35	31.25	0.48%	889,037
Aug 24, 2026	30.99	31.30	30.66	31.20	31.10	1.60%	1,147,596
Aug 21, 2026	30.83	31.01	30.60	30.71	30.61	0.39%	815,188
Aug 20, 2026	30.56	30.94	30.37	30.59	30.49	0.10%	992,499
Aug 19, 2026	30.76	30.97	30.32	30.56	30.46	0.49%	1,234,920
Aug 18, 2026	30.63	31.14	30.25	30.41	30.31	-	1,784,953
Aug 17, 2026	30.53	30.53	30.10	30.41	30.31	-0.72%	1,204,882
Aug 14, 2026	29.86	30.70	29.76	30.63	30.53	2.50%	1,115,932
Aug 13, 2026	29.48	30.04	29.20	29.93	29.79	2.85%	2,060,242
Aug 12, 2026	29.60	29.96	29.10	29.10	28.96	-1.59%	3,260,297
Aug 11, 2026	29.42	29.75	28.95	29.57	29.43	-2.02%	8,755,551
Aug 10, 2026	30.36	30.48	29.99	30.18	30.04	-0.95%	1,264,503
Aug 7, 2026	29.98	30.71	29.83	30.47	30.33	2.63%	1,974,499