Janus Living Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	30.56	30.75	30.37	30.53	-	0.39%	1,047,501
Aug 18, 2026	30.63	31.14	30.25	30.41	30.41	-	1,783,950
Aug 17, 2026	30.53	30.53	30.10	30.41	30.41	-0.72%	1,204,829
Aug 14, 2026	29.86	30.70	29.76	30.63	30.63	2.50%	1,115,926
Aug 13, 2026	29.48	30.04	29.20	29.93	29.88	2.85%	2,060,238
Aug 12, 2026	29.60	29.96	29.10	29.10	29.05	-1.59%	3,260,297
Aug 11, 2026	29.42	29.75	28.95	29.57	29.52	-2.02%	8,755,551
Aug 10, 2026	30.36	30.48	29.99	30.18	30.13	-0.95%	1,264,503
Aug 7, 2026	29.98	30.71	29.83	30.47	30.42	2.63%	1,974,499
Aug 6, 2026	30.49	31.20	29.50	29.69	29.64	-2.62%	2,119,602
Aug 5, 2026	31.77	31.77	30.02	30.49	30.44	1.94%	3,451,944
Aug 4, 2026	29.56	30.05	28.89	29.91	29.86	1.22%	1,854,357
Aug 3, 2026	30.17	30.58	29.49	29.55	29.50	-2.18%	2,227,903
Jul 31, 2026	30.09	30.57	29.77	30.21	30.16	-0.62%	1,061,997
Jul 30, 2026	31.10	31.51	30.22	30.40	30.35	-3.06%	1,327,614
Jul 29, 2026	31.72	31.96	31.13	31.36	31.31	-0.92%	990,067
Jul 28, 2026	32.00	32.83	31.53	31.65	31.60	0.16%	1,391,848
Jul 27, 2026	31.83	32.10	31.49	31.60	31.55	0.60%	945,417
Jul 24, 2026	30.84	31.54	30.65	31.41	31.36	2.65%	920,758
Jul 23, 2026	30.98	31.12	30.41	30.60	30.55	-0.55%	1,195,433
Jul 22, 2026	30.59	30.80	30.00	30.77	30.72	0.39%	1,015,248
Jul 21, 2026	30.11	30.65	29.41	30.65	30.60	1.62%	782,723
Jul 20, 2026	30.57	31.24	29.85	30.16	30.11	-0.63%	1,223,390
Jul 17, 2026	29.94	30.73	29.61	30.35	30.30	1.73%	880,991
Jul 16, 2026	29.06	30.06	29.00	29.88	29.79	3.39%	1,409,824
Jul 15, 2026	29.56	30.16	28.90	28.90	28.81	-2.23%	964,599
Jul 14, 2026	29.30	29.66	29.29	29.56	29.47	1.48%	689,091
Jul 13, 2026	28.70	29.21	28.70	29.13	29.04	1.50%	689,335
Jul 10, 2026	29.20	29.40	28.57	28.70	28.61	-1.48%	708,885
Jul 9, 2026	29.46	29.51	29.10	29.13	29.04	-0.65%	813,257
Jul 8, 2026	29.71	30.05	29.21	29.32	29.23	-1.78%	1,178,896
Jul 7, 2026	29.39	29.99	29.30	29.85	29.76	1.60%	838,431
Jul 6, 2026	30.00	30.08	28.79	29.38	29.29	0.89%	1,304,523
Jul 2, 2026	29.51	29.61	28.87	29.12	29.03	0.45%	1,966,980
Jul 1, 2026	28.77	29.18	28.50	28.99	28.90	0.87%	1,609,827
Jun 30, 2026	28.46	29.28	28.26	28.74	28.65	-0.21%	1,812,328
Jun 29, 2026	28.00	28.80	27.71	28.80	28.71	1.95%	1,399,101
Jun 26, 2026	28.91	29.09	27.76	28.25	28.16	-2.32%	4,347,273
Jun 25, 2026	28.70	28.99	28.16	28.92	28.83	1.19%	2,554,223
Jun 24, 2026	27.52	28.78	27.10	28.58	28.49	5.70%	2,714,893
Jun 23, 2026	26.27	27.09	26.27	27.04	26.95	2.77%	1,296,507
Jun 22, 2026	26.18	26.50	25.80	26.31	26.23	0.34%	1,278,277
Jun 18, 2026	25.83	26.35	25.33	26.22	26.14	2.66%	7,374,670
Jun 17, 2026	25.48	25.92	25.34	25.54	25.46	0.67%	1,319,843
Jun 16, 2026	25.20	25.66	25.17	25.37	25.29	0.71%	1,084,404
Jun 15, 2026	25.89	25.98	25.07	25.19	25.11	-2.10%	1,262,061
Jun 12, 2026	25.52	25.86	25.03	25.73	25.65	0.86%	982,538
Jun 11, 2026	25.24	25.90	25.24	25.67	25.43	0.98%	1,207,497
Jun 10, 2026	25.48	25.89	25.37	25.42	25.18	-	881,897
Jun 9, 2026	24.98	25.65	24.91	25.42	25.18	1.60%	1,455,612