Janus Living Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	30.64	31.41	30.46	30.97	30.97	0.58%	1,400,874
Sep 4, 2026	31.33	31.60	30.69	30.79	30.79	-1.60%	873,530
Sep 3, 2026	31.12	31.41	30.92	31.29	31.29	1.92%	1,511,752
Sep 2, 2026	30.89	31.12	30.24	30.70	30.70	-0.65%	1,194,926
Sep 1, 2026	29.97	31.10	29.79	30.90	30.90	3.87%	2,733,150
Aug 31, 2026	30.86	30.86	29.64	29.75	29.75	-2.46%	2,264,912
Aug 28, 2026	30.73	30.94	30.41	30.50	30.50	-0.68%	575,816
Aug 27, 2026	31.43	31.83	30.66	30.71	30.71	-3.31%	1,224,840
Aug 26, 2026	31.46	31.93	31.44	31.76	31.76	1.31%	1,106,558
Aug 25, 2026	31.17	31.53	30.94	31.35	31.35	0.48%	889,005
Aug 24, 2026	30.99	31.30	30.66	31.20	31.20	1.60%	1,147,593
Aug 21, 2026	30.83	31.01	30.60	30.71	30.71	0.39%	815,184
Aug 20, 2026	30.56	30.94	30.37	30.59	30.59	0.10%	992,495
Aug 19, 2026	30.76	30.97	30.32	30.56	30.56	0.49%	1,234,917
Aug 18, 2026	30.63	31.14	30.25	30.41	30.41	-	1,783,950
Aug 17, 2026	30.53	30.53	30.10	30.41	30.41	-0.72%	1,204,829
Aug 14, 2026	29.86	30.70	29.76	30.63	30.63	2.50%	1,115,926
Aug 13, 2026	29.48	30.04	29.20	29.93	29.88	2.85%	2,060,238
Aug 12, 2026	29.60	29.96	29.10	29.10	29.05	-1.59%	3,260,297
Aug 11, 2026	29.42	29.75	28.95	29.57	29.52	-2.02%	8,755,551
Aug 10, 2026	30.36	30.48	29.99	30.18	30.13	-0.95%	1,264,503
Aug 7, 2026	29.98	30.71	29.83	30.47	30.42	2.63%	1,974,499
Aug 6, 2026	30.49	31.20	29.50	29.69	29.64	-2.62%	2,119,602
Aug 5, 2026	31.77	31.77	30.02	30.49	30.44	1.94%	3,451,944
Aug 4, 2026	29.56	30.05	28.89	29.91	29.86	1.22%	1,854,357
Aug 3, 2026	30.17	30.58	29.49	29.55	29.50	-2.18%	2,227,903
Jul 31, 2026	30.09	30.57	29.77	30.21	30.16	-0.62%	1,061,997
Jul 30, 2026	31.10	31.51	30.22	30.40	30.35	-3.06%	1,327,614
Jul 29, 2026	31.72	31.96	31.13	31.36	31.31	-0.92%	990,067
Jul 28, 2026	32.00	32.83	31.53	31.65	31.60	0.16%	1,391,848
Jul 27, 2026	31.83	32.10	31.49	31.60	31.55	0.60%	945,417
Jul 24, 2026	30.84	31.54	30.65	31.41	31.36	2.65%	920,758
Jul 23, 2026	30.98	31.12	30.41	30.60	30.55	-0.55%	1,195,433
Jul 22, 2026	30.59	30.80	30.00	30.77	30.72	0.39%	1,015,248
Jul 21, 2026	30.11	30.65	29.41	30.65	30.60	1.62%	782,723
Jul 20, 2026	30.57	31.24	29.85	30.16	30.11	-0.63%	1,223,390
Jul 17, 2026	29.94	30.73	29.61	30.35	30.30	1.73%	880,991
Jul 16, 2026	29.06	30.06	29.00	29.88	29.79	3.39%	1,409,824
Jul 15, 2026	29.56	30.16	28.90	28.90	28.81	-2.23%	964,599
Jul 14, 2026	29.30	29.66	29.29	29.56	29.47	1.48%	689,091
Jul 13, 2026	28.70	29.21	28.70	29.13	29.04	1.50%	689,335
Jul 10, 2026	29.20	29.40	28.57	28.70	28.61	-1.48%	708,885
Jul 9, 2026	29.46	29.51	29.10	29.13	29.04	-0.65%	813,257
Jul 8, 2026	29.71	30.05	29.21	29.32	29.23	-1.78%	1,178,896
Jul 7, 2026	29.39	29.99	29.30	29.85	29.76	1.60%	838,431
Jul 6, 2026	30.00	30.08	28.79	29.38	29.29	0.89%	1,304,523
Jul 2, 2026	29.51	29.61	28.87	29.12	29.03	0.45%	1,966,980
Jul 1, 2026	28.77	29.18	28.50	28.99	28.90	0.87%	1,609,827
Jun 30, 2026	28.46	29.28	28.26	28.74	28.65	-0.21%	1,812,328
Jun 29, 2026	28.00	28.80	27.71	28.80	28.71	1.95%	1,399,101