Skip to main content
logo
Janus Living, Inc. (JAN)
NYSE: JAN · Real-Time Price · USD
29.13
-0.19 (-0.65%)
At close: Jul 9, 2026, 4:00 PM EDT
29.10
-0.03 (-0.10%)
After-hours: Jul 9, 2026, 7:04 PM EDT

Janus Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202629.4629.5129.1029.1329.13-0.65%813,177
Jul 8, 202629.7130.0529.2129.3229.32-1.78%1,176,251
Jul 7, 202629.3929.9929.3029.8529.851.60%838,431
Jul 6, 202630.0030.0828.7929.3829.380.89%1,203,782
Jul 2, 202629.5129.6128.8729.1229.120.45%1,963,679
Jul 1, 202628.7729.1828.5028.9928.990.87%1,608,422
Jun 30, 202628.4629.2828.2628.7428.74-0.21%1,812,292
Jun 29, 202628.0028.8027.7128.8028.801.95%1,398,779
Jun 26, 202628.9129.0927.7628.2528.25-2.32%4,314,132
Jun 25, 202628.7028.9928.1628.9228.921.19%2,552,650
Jun 24, 202627.5228.7827.1028.5828.585.70%2,712,558
Jun 23, 202626.2727.0926.2727.0427.042.77%1,295,830
Jun 22, 202626.1826.5025.8026.3126.310.34%1,278,277
Jun 18, 202625.8326.3525.3326.2226.222.66%6,977,003
Jun 17, 202625.4825.9225.3425.5425.540.67%1,319,425
Jun 16, 202625.2025.6625.1725.3725.370.71%1,084,404
Jun 15, 202625.8925.9825.0725.1925.19-2.10%1,262,056
Jun 12, 202625.5225.8625.0325.7325.730.86%982,535
Jun 11, 202625.2425.9025.2425.6725.510.98%1,206,958
Jun 10, 202625.4825.8925.3725.4225.26-881,897
Jun 9, 202624.9825.6524.9125.4225.261.60%1,455,612
Jun 8, 202625.3525.5624.8225.0224.86-0.40%1,634,992
Jun 5, 202624.6325.2724.4725.1224.961.91%2,570,050
Jun 4, 202624.4724.9924.2424.6524.50-2,244,653
Jun 3, 202625.0825.5924.4324.6524.50-3.14%8,952,916
Jun 2, 202625.8626.1725.3025.4525.29-2.12%934,566
Jun 1, 202625.5726.3125.0826.0025.84-2.88%1,394,991
May 29, 202627.3127.3826.7726.7726.60-2.80%593,056
May 28, 202626.9827.6126.9127.5427.371.62%411,297
May 27, 202626.7527.5026.7027.1026.930.74%308,188
May 26, 202626.5727.1926.2926.9026.730.67%382,470
May 22, 202626.6826.8426.4226.7226.55-0.15%441,838
May 21, 202626.6926.9226.2326.7626.590.26%517,897
May 20, 202626.4227.0926.4126.6926.520.53%339,147
May 19, 202626.4026.7826.0026.5526.38-0.19%614,146
May 18, 202626.7027.5426.1926.6026.43-0.30%418,459
May 15, 202627.0527.2426.5026.6826.51-1.37%478,872
May 14, 202627.4227.4326.8527.0526.88-0.95%292,547
May 13, 202626.9127.5026.7327.3127.141.07%487,182
May 12, 202627.2127.6226.5027.0226.85-0.77%789,167
May 11, 202628.0328.1527.2327.2327.06-2.47%547,419
May 8, 202627.6028.5227.4627.9227.751.82%1,421,645
May 7, 202626.6127.4626.4627.4227.253.51%727,863
May 6, 202627.0027.2525.9126.4926.320.91%496,190
May 5, 202626.3326.7426.1626.2526.09-0.27%416,215
May 4, 202626.3526.4325.8926.3226.16-0.57%302,917
May 1, 202626.2526.6926.0626.4726.310.88%448,629
Apr 30, 202626.3326.4825.9226.2426.080.42%580,069
Apr 29, 202625.4626.2725.2626.1325.973.44%642,471
Apr 28, 202625.0525.6924.8025.2625.101.65%876,011