Janus Living Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	30.17	30.61	29.83	30.04	30.04	-0.03%	1,916,929
Sep 25, 2026	30.22	30.37	29.51	30.05	30.05	-0.50%	1,125,947
Sep 24, 2026	29.72	30.26	29.55	30.20	30.20	2.17%	2,078,443
Sep 23, 2026	29.63	30.03	29.34	29.56	29.56	-0.71%	1,229,889
Sep 22, 2026	30.24	30.24	29.59	29.77	29.77	-1.13%	1,408,481
Sep 21, 2026	30.34	30.54	29.96	30.11	30.11	-0.76%	1,232,201
Sep 18, 2026	30.69	30.91	30.09	30.34	30.34	0.36%	7,525,709
Sep 17, 2026	30.73	30.88	30.15	30.23	30.23	-1.05%	1,924,435
Sep 16, 2026	31.57	31.74	30.31	30.55	30.55	-3.29%	1,921,483
Sep 15, 2026	31.35	31.85	30.65	31.59	31.59	1.67%	1,963,587
Sep 14, 2026	31.31	31.49	30.97	31.07	31.07	0.49%	1,014,852
Sep 11, 2026	30.59	31.23	30.32	30.92	30.92	0.51%	1,112,193
Sep 10, 2026	31.16	31.45	30.59	30.81	30.76	-0.61%	1,360,462
Sep 9, 2026	30.94	31.20	30.62	31.00	30.95	0.10%	1,194,398
Sep 8, 2026	30.64	31.41	30.46	30.97	30.92	0.58%	1,418,391
Sep 4, 2026	31.33	31.60	30.69	30.79	30.74	-1.60%	873,582
Sep 3, 2026	31.12	31.41	30.92	31.29	31.24	1.92%	1,511,756
Sep 2, 2026	30.89	31.12	30.24	30.70	30.65	-0.65%	1,214,985
Sep 1, 2026	29.97	31.10	29.79	30.90	30.85	3.87%	2,733,166
Aug 31, 2026	30.86	30.86	29.64	29.75	29.70	-2.46%	2,315,036
Aug 28, 2026	30.73	30.94	30.41	30.50	30.45	-0.68%	575,930
Aug 27, 2026	31.43	31.83	30.66	30.71	30.66	-3.31%	1,224,843
Aug 26, 2026	31.46	31.93	31.44	31.76	31.71	1.31%	1,106,879
Aug 25, 2026	31.17	31.53	30.94	31.35	31.30	0.48%	889,037
Aug 24, 2026	30.99	31.30	30.66	31.20	31.15	1.60%	1,147,596
Aug 21, 2026	30.83	31.01	30.60	30.71	30.66	0.39%	815,188
Aug 20, 2026	30.56	30.94	30.37	30.59	30.54	0.10%	992,499
Aug 19, 2026	30.76	30.97	30.32	30.56	30.51	0.49%	1,234,920
Aug 18, 2026	30.63	31.14	30.25	30.41	30.36	-	1,784,953
Aug 17, 2026	30.53	30.53	30.10	30.41	30.36	-0.72%	1,204,882
Aug 14, 2026	29.86	30.70	29.76	30.63	30.58	2.50%	1,115,932
Aug 13, 2026	29.48	30.04	29.20	29.93	29.84	2.85%	2,060,242
Aug 12, 2026	29.60	29.96	29.10	29.10	29.01	-1.59%	3,260,297
Aug 11, 2026	29.42	29.75	28.95	29.57	29.48	-2.02%	8,755,551
Aug 10, 2026	30.36	30.48	29.99	30.18	30.09	-0.95%	1,264,503
Aug 7, 2026	29.98	30.71	29.83	30.47	30.37	2.63%	1,974,499
Aug 6, 2026	30.49	31.20	29.50	29.69	29.60	-2.62%	2,119,602
Aug 5, 2026	31.77	31.77	30.02	30.49	30.39	1.94%	3,451,944
Aug 4, 2026	29.56	30.05	28.89	29.91	29.82	1.22%	1,854,357
Aug 3, 2026	30.17	30.58	29.49	29.55	29.46	-2.18%	2,227,903
Jul 31, 2026	30.09	30.57	29.77	30.21	30.12	-0.62%	1,061,997
Jul 30, 2026	31.10	31.51	30.22	30.40	30.30	-3.06%	1,327,614
Jul 29, 2026	31.72	31.96	31.13	31.36	31.26	-0.92%	990,067
Jul 28, 2026	32.00	32.83	31.53	31.65	31.55	0.16%	1,391,848
Jul 27, 2026	31.83	32.10	31.49	31.60	31.50	0.60%	945,417
Jul 24, 2026	30.84	31.54	30.65	31.41	31.31	2.65%	920,758
Jul 23, 2026	30.98	31.12	30.41	30.60	30.50	-0.55%	1,195,433
Jul 22, 2026	30.59	30.80	30.00	30.77	30.67	0.39%	1,015,248
Jul 21, 2026	30.11	30.65	29.41	30.65	30.55	1.62%	782,723
Jul 20, 2026	30.57	31.24	29.85	30.16	30.07	-0.63%	1,223,390