Janus Living Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	30.71	32.41	30.43	31.99	31.99	4.03%	7,931,195
Nov 5, 2026	29.20	30.79	28.86	30.75	30.75	2.26%	18,627,210
Nov 4, 2026	30.11	30.61	29.78	30.07	30.07	1.59%	4,182,668
Nov 3, 2026	29.33	30.04	28.95	29.60	29.60	4.04%	6,059,031
Nov 2, 2026	28.61	28.86	28.22	28.45	28.45	-0.25%	2,289,758
Oct 30, 2026	28.80	28.99	28.37	28.52	28.52	-	2,942,282
Oct 29, 2026	27.78	28.63	27.45	28.52	28.52	4.20%	1,989,595
Oct 28, 2026	27.50	27.76	26.46	27.37	27.37	-1.69%	2,138,577
Oct 27, 2026	28.63	28.99	27.53	27.84	27.84	-2.69%	1,896,966
Oct 26, 2026	28.39	29.28	28.32	28.61	28.61	1.06%	1,284,177
Oct 23, 2026	28.81	29.00	27.99	28.31	28.31	-1.15%	1,440,521
Oct 22, 2026	28.44	28.92	28.44	28.64	28.64	1.02%	1,746,898
Oct 21, 2026	29.28	29.77	28.26	28.35	28.35	-3.01%	1,126,893
Oct 20, 2026	28.98	29.56	28.64	29.23	29.23	2.06%	1,510,643
Oct 19, 2026	28.80	29.38	28.57	28.64	28.64	-1.41%	1,100,005
Oct 16, 2026	29.40	30.05	28.95	29.05	29.05	-0.66%	1,573,290
Oct 15, 2026	29.18	29.65	28.91	29.29	29.24	1.07%	1,885,447
Oct 14, 2026	28.72	29.22	28.29	28.98	28.93	0.45%	1,802,878
Oct 13, 2026	29.09	29.21	28.76	28.85	28.80	0.42%	1,332,083
Oct 12, 2026	28.09	29.06	27.98	28.73	28.68	2.06%	1,399,735
Oct 9, 2026	28.09	28.58	28.02	28.15	28.10	0.18%	776,241
Oct 8, 2026	27.70	28.35	27.59	28.10	28.05	0.97%	1,017,868
Oct 7, 2026	28.66	28.82	27.76	27.83	27.78	-2.56%	860,708
Oct 6, 2026	28.72	29.04	28.42	28.56	28.51	-0.66%	1,064,630
Oct 5, 2026	29.10	29.45	28.74	28.75	28.70	-1.03%	1,117,266
Oct 2, 2026	28.68	29.16	28.55	29.05	29.00	1.08%	1,804,542
Oct 1, 2026	29.62	29.84	28.52	28.74	28.69	-3.00%	2,009,569
Sep 30, 2026	29.96	30.27	29.51	29.63	29.58	-1.10%	2,363,863
Sep 29, 2026	29.61	30.12	29.53	29.96	29.91	-0.27%	1,933,797
Sep 28, 2026	30.17	30.61	29.83	30.04	29.99	-0.03%	1,916,932
Sep 25, 2026	30.22	30.37	29.51	30.05	30.00	-0.50%	1,125,950
Sep 24, 2026	29.72	30.26	29.55	30.20	30.15	2.17%	2,078,446
Sep 23, 2026	29.63	30.03	29.34	29.56	29.51	-0.71%	1,229,997
Sep 22, 2026	30.24	30.24	29.59	29.77	29.72	-1.13%	1,443,602
Sep 21, 2026	30.34	30.54	29.96	30.11	30.06	-0.76%	1,259,322
Sep 18, 2026	30.69	30.91	30.09	30.34	30.29	0.36%	8,831,915
Sep 17, 2026	30.73	30.88	30.15	30.23	30.18	-1.05%	1,924,438
Sep 16, 2026	31.57	31.74	30.31	30.55	30.50	-3.29%	1,921,496
Sep 15, 2026	31.35	31.85	30.65	31.59	31.54	1.67%	1,972,712
Sep 14, 2026	31.31	31.49	30.97	31.07	31.02	0.49%	1,014,854
Sep 11, 2026	30.59	31.23	30.32	30.92	30.87	0.51%	1,136,769
Sep 10, 2026	31.16	31.45	30.59	30.81	30.71	-0.61%	1,360,464
Sep 9, 2026	30.94	31.20	30.62	31.00	30.90	0.10%	1,194,398
Sep 8, 2026	30.64	31.41	30.46	30.97	30.87	0.58%	1,418,391
Sep 4, 2026	31.33	31.60	30.69	30.79	30.69	-1.60%	873,582
Sep 3, 2026	31.12	31.41	30.92	31.29	31.19	1.92%	1,511,756
Sep 2, 2026	30.89	31.12	30.24	30.70	30.60	-0.65%	1,214,985
Sep 1, 2026	29.97	31.10	29.79	30.90	30.80	3.87%	2,733,166
Aug 31, 2026	30.86	30.86	29.64	29.75	29.66	-2.46%	2,315,036
Aug 28, 2026	30.73	30.94	30.41	30.50	30.40	-0.68%	575,930