Janus Living, Inc. (JAN)
NYSE: JAN · Real-Time Price · USD
25.86
-0.28 (-1.07%)
At close: Apr 16, 2026, 4:00 PM EDT
26.33
+0.47 (1.82%)
After-hours: Apr 16, 2026, 7:36 PM EDT
Janus Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 26.44 | 26.71 | 25.36 | 25.86 | 25.86 | -1.07% | 1,149,020 |
| Apr 15, 2026 | 25.96 | 26.14 | 25.14 | 26.14 | 26.14 | 1.51% | 1,213,662 |
| Apr 14, 2026 | 24.10 | 25.89 | 24.10 | 25.75 | 25.75 | 7.34% | 1,637,669 |
| Apr 13, 2026 | 23.84 | 24.35 | 23.70 | 23.99 | 23.99 | 0.59% | 742,920 |
| Apr 10, 2026 | 23.49 | 23.85 | 23.36 | 23.85 | 23.85 | 2.05% | 744,405 |
| Apr 9, 2026 | 23.60 | 24.04 | 23.36 | 23.37 | 23.37 | -1.39% | 500,143 |
| Apr 8, 2026 | 23.74 | 24.00 | 23.40 | 23.70 | 23.70 | 0.72% | 809,477 |
| Apr 7, 2026 | 23.39 | 23.65 | 23.19 | 23.53 | 23.53 | 0.77% | 626,350 |
| Apr 6, 2026 | 24.00 | 24.00 | 23.28 | 23.35 | 23.35 | -2.26% | 725,361 |
| Apr 2, 2026 | 23.10 | 24.00 | 23.00 | 23.89 | 23.89 | 2.31% | 637,570 |
| Apr 1, 2026 | 23.55 | 23.92 | 23.30 | 23.35 | 23.35 | -0.93% | 1,538,051 |
| Mar 31, 2026 | 22.99 | 23.88 | 22.93 | 23.57 | 23.57 | 2.97% | 1,344,310 |
| Mar 30, 2026 | 23.08 | 23.20 | 22.76 | 22.89 | 22.89 | 0.04% | 1,251,339 |
| Mar 27, 2026 | 23.18 | 23.58 | 22.81 | 22.88 | 22.88 | -2.39% | 1,334,836 |
| Mar 26, 2026 | 23.38 | 23.95 | 23.22 | 23.44 | 23.44 | -0.85% | 5,061,998 |
| Mar 25, 2026 | 23.56 | 24.00 | 23.43 | 23.64 | 23.64 | -0.46% | 1,566,941 |
| Mar 24, 2026 | 23.45 | 24.00 | 23.32 | 23.75 | 23.75 | - | 1,481,665 |
| Mar 23, 2026 | 23.00 | 24.36 | 22.99 | 23.75 | 23.75 | 0.64% | 3,106,957 |