Janux Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	13.37	13.77	13.37	13.65	13.65	2.09%	744,399
Feb 23, 2026	13.03	13.41	12.97	13.37	13.37	2.22%	1,008,408
Feb 20, 2026	13.29	13.39	13.02	13.08	13.08	-2.53%	812,078
Feb 19, 2026	13.12	13.47	13.00	13.42	13.42	1.59%	788,939
Feb 18, 2026	13.18	13.58	13.16	13.21	13.21	-	1,180,230
Feb 17, 2026	13.13	13.40	12.91	13.21	13.21	0.53%	950,137
Feb 13, 2026	13.25	13.79	13.08	13.14	13.14	0.08%	1,368,512
Feb 12, 2026	13.10	13.48	13.02	13.13	13.13	0.15%	1,178,816
Feb 11, 2026	13.15	13.31	12.74	13.11	13.11	-0.15%	792,275
Feb 10, 2026	13.23	13.61	13.04	13.13	13.13	-1.06%	665,834
Feb 9, 2026	13.03	13.45	12.75	13.27	13.27	1.53%	1,171,808
Feb 6, 2026	12.45	13.38	12.42	13.07	13.07	7.31%	1,769,566
Feb 5, 2026	13.20	13.36	12.12	12.18	12.18	-8.63%	1,522,300
Feb 4, 2026	13.96	13.97	13.31	13.33	13.33	-3.41%	1,544,242
Feb 3, 2026	13.91	14.16	13.35	13.80	13.80	-1.36%	2,810,248
Feb 2, 2026	13.64	14.00	13.44	13.99	13.99	2.04%	1,088,995
Jan 30, 2026	13.82	13.97	13.43	13.71	13.71	-0.87%	1,087,945
Jan 29, 2026	13.93	14.15	13.75	13.83	13.83	-0.86%	894,964
Jan 28, 2026	14.73	14.79	13.95	13.95	13.95	-5.30%	1,129,359
Jan 27, 2026	14.67	15.04	14.55	14.73	14.73	0.61%	1,030,710
Jan 26, 2026	14.33	14.82	14.27	14.64	14.64	-1.15%	1,717,297
Jan 23, 2026	14.92	15.49	14.52	14.81	14.81	-2.18%	1,632,339
Jan 22, 2026	13.79	15.28	13.46	15.14	15.14	14.09%	6,201,644
Jan 21, 2026	13.15	13.62	13.11	13.27	13.27	0.91%	1,502,356
Jan 20, 2026	13.11	13.36	12.80	13.15	13.15	-4.43%	2,241,873
Jan 16, 2026	13.67	13.88	13.51	13.76	13.76	0.29%	1,762,304
Jan 15, 2026	14.21	14.21	13.55	13.72	13.72	-2.83%	1,469,195
Jan 14, 2026	13.79	14.34	13.73	14.12	14.12	2.39%	1,209,126
Jan 13, 2026	14.02	14.06	13.75	13.79	13.79	-1.71%	1,095,477
Jan 12, 2026	14.14	14.20	13.68	14.03	14.03	-0.92%	1,282,759
Jan 9, 2026	13.91	14.25	13.91	14.16	14.16	1.80%	1,229,611
Jan 8, 2026	13.76	14.06	13.64	13.91	13.91	-0.50%	1,147,557
Jan 7, 2026	13.48	14.30	13.48	13.98	13.98	4.02%	2,192,230
Jan 6, 2026	13.61	13.67	13.26	13.44	13.44	-2.25%	1,654,603
Jan 5, 2026	13.57	13.79	13.28	13.75	13.75	0.73%	2,169,096
Jan 2, 2026	13.84	13.90	13.53	13.65	13.65	-1.09%	1,535,119
Dec 31, 2025	13.83	13.92	13.62	13.80	13.80	-0.22%	1,486,643
Dec 30, 2025	14.12	14.15	13.78	13.83	13.83	-1.71%	1,494,480
Dec 29, 2025	14.16	14.21	13.80	14.07	14.07	-1.26%	2,091,307
Dec 26, 2025	14.22	14.29	13.93	14.25	14.25	-0.42%	1,884,323
Dec 24, 2025	14.09	14.49	14.07	14.31	14.31	1.35%	1,545,574
Dec 23, 2025	13.98	14.16	13.82	14.12	14.12	0.21%	1,418,748
Dec 22, 2025	13.97	14.23	13.85	14.09	14.09	2.18%	2,307,749
Dec 19, 2025	14.10	14.50	13.76	13.79	13.79	-1.78%	7,579,667
Dec 18, 2025	14.18	14.40	13.80	14.04	14.04	-0.43%	4,496,392
Dec 17, 2025	14.61	14.99	14.02	14.10	14.10	-3.75%	2,739,942
Dec 16, 2025	15.18	15.18	14.60	14.65	14.65	-3.11%	2,382,985
Dec 15, 2025	15.53	15.58	14.85	15.12	15.12	-1.18%	2,168,873
Dec 12, 2025	15.37	15.59	15.16	15.30	15.30	-0.39%	1,904,750
Dec 11, 2025	15.63	15.76	15.26	15.36	15.36	-1.41%	1,542,717