Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
25.71
+0.01 (0.04%)
May 8, 2025, 11:12 AM - Market open

Janux Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202525.6226.4024.8025.7025.700.63%1,558,339
May 6, 202529.4929.8225.0125.5425.54-14.27%2,375,494
May 5, 202530.0031.3929.2329.7929.79-9.40%1,771,446
May 2, 202532.4033.9732.0532.8832.882.59%825,258
May 1, 202532.4033.0931.3432.0532.05-3.46%1,046,003
Apr 30, 202531.9933.5131.7833.2033.202.00%938,921
Apr 29, 202532.0932.7031.4232.5532.550.99%698,421
Apr 28, 202531.4132.3831.2032.2332.233.80%397,710
Apr 25, 202531.4931.9230.2031.0531.05-3.18%419,142
Apr 24, 202531.4732.0930.8732.0732.071.42%685,222
Apr 23, 202531.0332.5930.6231.6231.625.36%830,568
Apr 22, 202529.6931.0229.6930.0130.012.42%730,396
Apr 21, 202529.2830.8429.0429.3029.30-1.31%355,239
Apr 17, 202528.8029.8228.6029.6929.693.49%367,175
Apr 16, 202528.8529.1727.9328.6928.69-1.27%420,023
Apr 15, 202528.9429.5828.3029.0629.060.38%552,625
Apr 14, 202529.0929.2927.7828.9528.950.52%873,332
Apr 11, 202526.8728.9026.0228.8028.807.18%2,018,926
Apr 10, 202525.5427.0724.9226.8726.870.15%1,642,435
Apr 9, 202523.0127.5022.5226.8326.8312.78%2,840,593
Apr 8, 202525.6325.6323.5223.7923.79-2.42%951,354
Apr 7, 202523.7225.6223.4024.3824.38-5.39%1,871,402
Apr 4, 202526.2226.2524.3025.7725.77-4.52%831,920
Apr 3, 202526.4927.4125.7726.9926.99-4.46%834,386
Apr 2, 202526.4028.8326.0328.2528.255.37%713,145
Apr 1, 202527.0427.8326.3926.8126.81-0.70%1,197,602
Mar 31, 202528.1328.1326.4027.0027.00-7.22%911,256
Mar 28, 202529.8030.0728.9129.1029.10-2.28%469,183
Mar 27, 202530.4230.5029.2029.7829.78-1.13%865,567
Mar 26, 202530.5131.0229.3730.1230.12-2.30%607,108
Mar 25, 202531.7232.0030.2530.8330.83-2.87%564,295
Mar 24, 202530.1432.0030.1431.7431.746.01%709,177
Mar 21, 202529.9330.5629.7729.9429.94-1.61%1,514,689
Mar 20, 202530.4431.9530.0930.4330.43-1.55%537,081
Mar 19, 202530.8231.2730.3730.9130.91-0.06%709,018
Mar 18, 202531.4531.8030.7530.9330.93-1.84%452,852
Mar 17, 202530.6831.9030.6831.5131.512.71%518,140
Mar 14, 202531.7732.3830.6030.6830.68-2.14%699,064
Mar 13, 202531.7332.2930.6431.3531.35-1.45%463,719
Mar 12, 202529.6031.9829.3031.8131.818.75%929,721
Mar 11, 202530.4330.6728.9229.2529.25-3.21%938,462
Mar 10, 202531.2631.3929.5130.2230.22-1.37%859,081
Mar 7, 202530.6531.4730.4330.6430.64-0.36%656,691
Mar 6, 202530.7831.3630.2130.7530.75-2.38%1,026,972
Mar 5, 202530.3031.6329.6331.5031.505.04%1,499,316
Mar 4, 202531.5132.0029.6329.9929.99-5.78%1,772,595
Mar 3, 202532.5333.4931.3631.8331.83-3.22%866,985
Feb 28, 202532.3733.3031.9632.8932.892.75%979,855
Feb 27, 202532.3934.0831.9932.0132.01-1.81%425,139
Feb 26, 202532.9133.7632.2232.6032.60-0.28%749,432