Skip to main content
logo
Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
24.20
+1.51 (6.65%)
At close: Oct 8, 2025, 4:00 PM EDT
24.35
+0.15 (0.62%)
After-hours: Oct 8, 2025, 7:55 PM EDT

Janux Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202522.9024.2422.6024.2024.206.65%960,327
Oct 7, 202522.6923.3022.2322.6922.69-0.31%931,144
Oct 6, 202523.8024.4922.7022.7622.76-5.17%923,287
Oct 3, 202523.3224.5923.3224.0024.002.96%824,553
Oct 2, 202524.0224.4523.0023.3123.31-1.65%676,069
Oct 1, 202524.2025.3523.5323.7023.70-3.03%813,834
Sep 30, 202523.6724.6822.9224.4424.443.12%1,008,860
Sep 29, 202523.3923.9023.0723.7023.702.02%728,494
Sep 26, 202522.0023.2921.8323.2323.236.71%748,575
Sep 25, 202522.5022.8621.7321.7721.77-4.68%644,009
Sep 24, 202522.9123.7022.8022.8422.84-0.61%838,141
Sep 23, 202523.6223.7522.7922.9822.98-2.25%460,864
Sep 22, 202523.2423.8022.6923.5123.510.26%503,805
Sep 19, 202524.4024.5423.4023.4523.45-3.89%2,359,202
Sep 18, 202523.9724.5023.8524.4024.404.01%680,973
Sep 17, 202524.2424.7923.3823.4623.460.21%545,755
Sep 16, 202523.5524.0823.1523.4123.41-0.64%577,321
Sep 15, 202524.2324.2323.3223.5623.56-2.04%553,300
Sep 12, 202524.9625.1224.0224.0524.05-4.26%511,705
Sep 11, 202524.1025.1324.1025.1225.123.33%525,894
Sep 10, 202524.3325.3523.7424.3124.312.23%817,492
Sep 9, 202524.7424.9523.7323.7823.78-4.15%499,627
Sep 8, 202523.7725.5923.6224.8124.813.46%1,229,892
Sep 5, 202524.0424.7523.8523.9823.980.17%429,791
Sep 4, 202523.3923.9822.8023.9423.943.91%528,097
Sep 3, 202522.6923.8822.6323.0423.040.79%470,120
Sep 2, 202522.8623.4022.4122.8622.860.62%910,398
Aug 29, 202523.1023.6322.4622.7222.72-1.43%456,346
Aug 28, 202523.5923.7522.8623.0523.05-1.28%456,779
Aug 27, 202523.5724.0023.2323.3523.35-1.23%297,601
Aug 26, 202522.9923.6722.9923.6423.642.74%459,018
Aug 25, 202524.3024.3522.9023.0123.01-5.31%541,440
Aug 22, 202524.0425.2223.8924.3024.301.25%703,678
Aug 21, 202524.5424.6223.3024.0024.00-3.50%859,739
Aug 20, 202524.6325.1424.2124.8724.870.69%843,094
Aug 19, 202525.7125.7124.4124.7024.70-3.25%1,030,934
Aug 18, 202525.0726.1324.8625.5325.531.67%674,244
Aug 15, 202524.9425.1424.5325.1125.110.56%527,337
Aug 14, 202524.7225.2123.9624.9724.970.04%922,639
Aug 13, 202524.6125.9324.3524.9624.962.84%1,734,743
Aug 12, 202522.6724.3922.6724.2724.277.06%555,011
Aug 11, 202523.0623.3921.9722.6722.67-0.70%861,476
Aug 8, 202522.2523.6122.2522.8322.831.11%856,199
Aug 7, 202524.5024.6722.5022.5822.58-6.62%1,218,866
Aug 6, 202525.3025.4123.2024.1824.18-5.18%1,470,025
Aug 5, 202523.9326.5023.5425.5025.506.65%1,278,599
Aug 4, 202523.6324.3523.1723.9123.911.49%395,467
Aug 1, 202523.7924.4223.3123.5623.56-1.89%612,042
Jul 31, 202523.7924.4523.5424.0224.02-0.89%927,890
Jul 30, 202524.6025.0723.9224.2324.230.25%594,746