Skip to main content
logo
Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
16.00
-0.67 (-4.02%)
At close: Aug 13, 2026, 4:00 PM EDT
16.32
+0.32 (2.00%)
After-hours: Aug 13, 2026, 5:29 PM EDT

Janux Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202616.7416.7715.9616.0016.00-4.02%847,402
Aug 12, 202616.4416.8216.3316.6716.670.91%652,762
Aug 11, 202616.4116.8416.2116.5216.520.67%577,857
Aug 10, 202615.9016.6315.7316.4116.413.53%739,900
Aug 7, 202615.7316.1915.7315.8515.85-1.55%625,334
Aug 6, 202615.9916.3915.9316.1016.100.63%504,623
Aug 5, 202616.0116.1615.8216.0016.000.25%545,875
Aug 4, 202615.4215.9815.3515.9615.964.18%564,659
Aug 3, 202615.2415.4914.8615.3215.320.99%558,891
Jul 31, 202615.5515.5615.0015.1715.17-2.63%510,505
Jul 30, 202614.8815.7014.7915.5815.584.14%690,194
Jul 29, 202614.9215.2314.6014.9614.96-0.27%602,866
Jul 28, 202615.6415.7114.5715.0015.00-3.66%684,581
Jul 27, 202615.6015.9515.2915.5715.571.57%1,394,841
Jul 24, 202615.8115.8715.2415.3315.33-2.48%548,190
Jul 23, 202615.4115.7915.2615.7215.720.64%931,581
Jul 22, 202616.2616.3715.5315.6215.62-3.94%950,761
Jul 21, 202615.9816.3015.8816.2616.261.31%710,894
Jul 20, 202616.4616.5316.0416.0516.05-1.29%804,690
Jul 17, 202615.7616.3915.6516.2616.262.65%805,826
Jul 16, 202615.9316.1115.7215.8415.84-1.19%648,055
Jul 15, 202615.8316.1615.5016.0316.031.58%846,648
Jul 14, 202616.1016.3515.7715.7815.78-2.23%847,318
Jul 13, 202616.2416.3615.8716.1416.14-1.59%800,938
Jul 10, 202616.7716.8315.9716.4016.40-2.09%832,641
Jul 9, 202616.5616.9116.5416.7516.750.54%902,247
Jul 8, 202615.9016.6815.7016.6616.663.16%1,364,554
Jul 7, 202615.6716.2515.6216.1516.154.80%1,290,072
Jul 6, 202615.5415.7215.2215.4115.41-0.84%607,454
Jul 2, 202614.8515.5914.6415.5415.546.00%1,037,680
Jul 1, 202615.4815.6414.6114.6614.66-4.56%1,610,634
Jun 30, 202615.3415.8115.2615.3615.360.23%1,223,170
Jun 29, 202615.0215.3514.6415.3315.332.58%1,191,682
Jun 26, 202614.7415.4414.4514.9414.942.47%3,702,025
Jun 25, 202614.6215.3114.5014.5814.58-0.41%6,512,539
Jun 24, 202614.7915.0614.6014.6414.64-1.81%1,492,584
Jun 23, 202614.3015.0114.3014.9114.913.97%1,188,650
Jun 22, 202614.3714.7214.1614.3414.340.84%911,752
Jun 18, 202614.3014.5313.7914.2214.220.49%1,251,142
Jun 17, 202613.7714.4613.7014.1514.153.28%1,931,845
Jun 16, 202613.7713.9613.6313.7013.70-0.29%617,137
Jun 15, 202613.6913.9513.5813.7413.741.33%574,655
Jun 12, 202613.6413.8313.5313.5613.56-0.73%860,415
Jun 11, 202613.1413.8613.0213.6613.663.88%1,007,159
Jun 10, 202613.5314.0312.9913.1513.15-3.45%932,178
Jun 9, 202613.5813.8813.2813.6213.620.81%507,643
Jun 8, 202613.4413.6613.2313.5113.511.12%639,952
Jun 5, 202613.7613.8313.1613.3613.36-2.91%490,591
Jun 4, 202613.7414.0713.7113.7613.761.25%621,039
Jun 3, 202613.6513.7713.4513.5913.59-1.38%688,798