Skip to main content
logo
Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
27.54
+0.53 (1.96%)
At close: Nov 5, 2025, 4:00 PM EST
27.99
+0.45 (1.62%)
After-hours: Nov 5, 2025, 7:04 PM EST

Janux Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202526.8627.7226.0927.5427.541.96%1,166,337
Nov 4, 202526.7727.6626.3327.0127.01-1.32%1,394,820
Nov 3, 202528.0029.2127.0027.3727.37-4.67%932,960
Oct 31, 202528.1029.0227.8028.7128.710.70%911,776
Oct 30, 202527.5228.7727.4028.5128.512.52%1,370,247
Oct 29, 202529.3229.8827.7827.8127.81-6.55%2,067,377
Oct 28, 202527.7031.5927.5029.7629.768.81%3,081,852
Oct 27, 202525.5127.9725.3527.3527.359.84%1,121,124
Oct 24, 202524.5625.1924.3224.9024.901.80%503,379
Oct 23, 202526.3426.3424.3024.4624.46-7.14%984,316
Oct 22, 202526.6326.9025.3526.3426.34-1.83%990,751
Oct 21, 202526.8027.6026.0026.8326.83-0.30%682,750
Oct 20, 202527.1027.7026.8126.9126.910.56%595,369
Oct 17, 202527.0227.4325.6226.7626.76-1.62%858,582
Oct 16, 202528.5729.0927.0227.2027.20-3.82%1,356,848
Oct 15, 202525.8028.3825.8028.2828.289.91%1,838,978
Oct 14, 202525.8426.2225.2625.7325.73-2.13%712,147
Oct 13, 202526.3926.6325.1826.2926.29-0.83%1,120,455
Oct 10, 202526.1726.7325.3526.5126.512.55%1,006,139
Oct 9, 202524.2226.0523.9525.8525.856.82%1,688,137
Oct 8, 202522.9024.2422.6024.2024.206.65%1,049,471
Oct 7, 202522.6923.3022.2322.6922.69-0.31%931,144
Oct 6, 202523.8024.4922.7022.7622.76-5.17%923,287
Oct 3, 202523.3224.5923.3224.0024.002.96%824,553
Oct 2, 202524.0224.4523.0023.3123.31-1.65%676,069
Oct 1, 202524.2025.3523.5323.7023.70-3.03%813,834
Sep 30, 202523.6724.6822.9224.4424.443.12%1,008,860
Sep 29, 202523.3923.9023.0723.7023.702.02%728,494
Sep 26, 202522.0023.2921.8323.2323.236.71%748,575
Sep 25, 202522.5022.8621.7321.7721.77-4.68%644,009
Sep 24, 202522.9123.7022.8022.8422.84-0.61%838,141
Sep 23, 202523.6223.7522.7922.9822.98-2.25%460,864
Sep 22, 202523.2423.8022.6923.5123.510.26%503,805
Sep 19, 202524.4024.5423.4023.4523.45-3.89%2,359,202
Sep 18, 202523.9724.5023.8524.4024.404.01%680,973
Sep 17, 202524.2424.7923.3823.4623.460.21%545,755
Sep 16, 202523.5524.0823.1523.4123.41-0.64%577,321
Sep 15, 202524.2324.2323.3223.5623.56-2.04%553,300
Sep 12, 202524.9625.1224.0224.0524.05-4.26%511,705
Sep 11, 202524.1025.1324.1025.1225.123.33%525,894
Sep 10, 202524.3325.3523.7424.3124.312.23%817,492
Sep 9, 202524.7424.9523.7323.7823.78-4.15%499,627
Sep 8, 202523.7725.5923.6224.8124.813.46%1,229,892
Sep 5, 202524.0424.7523.8523.9823.980.17%429,791
Sep 4, 202523.3923.9822.8023.9423.943.91%528,097
Sep 3, 202522.6923.8822.6323.0423.040.79%470,120
Sep 2, 202522.8623.4022.4122.8622.860.62%910,398
Aug 29, 202523.1023.6322.4622.7222.72-1.43%456,346
Aug 28, 202523.5923.7522.8623.0523.05-1.28%456,779
Aug 27, 202523.5724.0023.2323.3523.35-1.23%297,601