Janux Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	14.61	14.99	14.02	14.10	14.10	-3.75%	2,660,404
Dec 16, 2025	15.18	15.18	14.60	14.65	14.65	-3.11%	2,282,820
Dec 15, 2025	15.53	15.58	14.85	15.12	15.12	-1.18%	2,136,945
Dec 12, 2025	15.37	15.59	15.16	15.30	15.30	-0.39%	1,717,050
Dec 11, 2025	15.63	15.76	15.26	15.36	15.36	-1.41%	1,541,398
Dec 10, 2025	15.60	15.82	15.28	15.58	15.58	-1.02%	1,899,776
Dec 9, 2025	16.55	16.77	15.67	15.74	15.74	-5.07%	1,788,218
Dec 8, 2025	16.74	17.13	16.03	16.58	16.58	0.42%	2,636,499
Dec 5, 2025	16.40	16.54	16.00	16.51	16.51	0.67%	2,141,834
Dec 4, 2025	17.05	17.22	16.30	16.40	16.40	-4.15%	2,469,301
Dec 3, 2025	15.97	17.37	15.51	17.11	17.11	7.88%	5,680,902
Dec 2, 2025	18.51	18.86	15.77	15.86	15.86	-53.34%	15,978,016
Dec 1, 2025	34.04	34.04	32.10	33.99	33.99	-0.29%	3,314,100
Nov 28, 2025	34.67	35.25	33.65	34.09	34.09	-1.73%	675,707
Nov 26, 2025	34.42	35.34	33.20	34.69	34.69	-0.14%	1,700,056
Nov 25, 2025	32.19	35.00	31.75	34.74	34.74	10.18%	2,531,669
Nov 24, 2025	29.04	31.57	28.98	31.53	31.53	9.48%	1,302,932
Nov 21, 2025	28.60	30.19	28.39	28.80	28.80	0.73%	796,065
Nov 20, 2025	29.29	30.23	28.25	28.59	28.59	-0.76%	732,568
Nov 19, 2025	28.57	30.09	28.51	28.81	28.81	-0.72%	700,932
Nov 18, 2025	27.95	29.45	27.67	29.02	29.02	1.04%	671,649
Nov 17, 2025	28.95	29.94	28.34	28.72	28.72	-1.91%	926,796
Nov 14, 2025	27.01	30.47	27.01	29.28	29.28	6.63%	1,318,893
Nov 13, 2025	28.09	28.70	26.96	27.46	27.46	-3.72%	787,314
Nov 12, 2025	29.01	29.53	28.19	28.52	28.52	-1.21%	790,428
Nov 11, 2025	27.90	28.93	26.92	28.87	28.87	4.64%	576,467
Nov 10, 2025	26.51	27.66	26.51	27.59	27.59	4.19%	638,981
Nov 7, 2025	29.14	29.14	24.91	26.48	26.48	-7.61%	1,750,098
Nov 6, 2025	27.78	29.01	27.27	28.66	28.66	4.07%	1,199,200
Nov 5, 2025	26.86	27.72	26.09	27.54	27.54	1.96%	1,194,450
Nov 4, 2025	26.77	27.66	26.33	27.01	27.01	-1.32%	1,394,820
Nov 3, 2025	28.00	29.21	27.00	27.37	27.37	-4.67%	932,960
Oct 31, 2025	28.10	29.02	27.80	28.71	28.71	0.70%	911,776
Oct 30, 2025	27.52	28.77	27.40	28.51	28.51	2.52%	1,370,247
Oct 29, 2025	29.32	29.88	27.78	27.81	27.81	-6.55%	2,067,377
Oct 28, 2025	27.70	31.59	27.50	29.76	29.76	8.81%	3,081,852
Oct 27, 2025	25.51	27.97	25.35	27.35	27.35	9.84%	1,121,124
Oct 24, 2025	24.56	25.19	24.32	24.90	24.90	1.80%	503,379
Oct 23, 2025	26.34	26.34	24.30	24.46	24.46	-7.14%	984,316
Oct 22, 2025	26.63	26.90	25.35	26.34	26.34	-1.83%	990,751
Oct 21, 2025	26.80	27.60	26.00	26.83	26.83	-0.30%	682,750
Oct 20, 2025	27.10	27.70	26.81	26.91	26.91	0.56%	595,369
Oct 17, 2025	27.02	27.43	25.62	26.76	26.76	-1.62%	858,582
Oct 16, 2025	28.57	29.09	27.02	27.20	27.20	-3.82%	1,356,848
Oct 15, 2025	25.80	28.38	25.80	28.28	28.28	9.91%	1,838,978
Oct 14, 2025	25.84	26.22	25.26	25.73	25.73	-2.13%	712,147
Oct 13, 2025	26.39	26.63	25.18	26.29	26.29	-0.83%	1,120,455
Oct 10, 2025	26.17	26.73	25.35	26.51	26.51	2.55%	1,006,139
Oct 9, 2025	24.22	26.05	23.95	25.85	25.85	6.82%	1,688,137
Oct 8, 2025	22.90	24.24	22.60	24.20	24.20	6.65%	1,049,471