Janux Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	14.12	14.31	14.01	14.04	-	-0.85%	548,769
Mar 19, 2026	13.69	14.29	13.60	14.16	14.16	2.16%	1,030,401
Mar 18, 2026	13.86	14.15	13.76	13.86	13.86	-1.35%	735,697
Mar 17, 2026	13.83	14.42	13.75	14.05	14.05	1.22%	1,394,591
Mar 16, 2026	13.67	14.05	13.57	13.88	13.88	2.21%	1,065,581
Mar 13, 2026	14.06	14.17	13.44	13.58	13.58	-2.62%	1,082,894
Mar 12, 2026	13.93	14.10	13.63	13.95	13.95	-0.96%	702,036
Mar 11, 2026	14.08	14.14	13.71	14.08	14.08	0.07%	564,637
Mar 10, 2026	14.02	14.14	13.84	14.07	14.07	0.64%	775,228
Mar 9, 2026	13.65	14.30	13.58	13.98	13.98	1.01%	970,579
Mar 6, 2026	13.67	13.96	13.50	13.84	13.84	-0.93%	800,074
Mar 5, 2026	14.02	14.12	13.66	13.97	13.97	-2.65%	1,048,268
Mar 4, 2026	13.52	14.46	13.34	14.35	14.35	6.77%	1,055,056
Mar 3, 2026	13.05	13.63	12.97	13.44	13.44	0.15%	629,775
Mar 2, 2026	13.30	13.73	13.17	13.42	13.42	-1.40%	762,301
Feb 27, 2026	13.58	13.87	13.40	13.61	13.61	-1.38%	849,794
Feb 26, 2026	13.70	13.86	13.47	13.80	13.80	0.73%	722,276
Feb 25, 2026	13.54	14.00	13.39	13.70	13.70	0.37%	589,871
Feb 24, 2026	13.37	13.77	13.37	13.65	13.65	2.09%	744,399
Feb 23, 2026	13.03	13.41	12.97	13.37	13.37	2.22%	1,008,408
Feb 20, 2026	13.29	13.39	13.02	13.08	13.08	-2.53%	812,078
Feb 19, 2026	13.12	13.47	13.00	13.42	13.42	1.59%	788,939
Feb 18, 2026	13.18	13.58	13.16	13.21	13.21	-	1,180,230
Feb 17, 2026	13.13	13.40	12.91	13.21	13.21	0.53%	950,137
Feb 13, 2026	13.25	13.79	13.08	13.14	13.14	0.08%	1,368,512
Feb 12, 2026	13.10	13.48	13.02	13.13	13.13	0.15%	1,178,816
Feb 11, 2026	13.15	13.31	12.74	13.11	13.11	-0.15%	792,275
Feb 10, 2026	13.23	13.61	13.04	13.13	13.13	-1.06%	665,834
Feb 9, 2026	13.03	13.45	12.75	13.27	13.27	1.53%	1,171,808
Feb 6, 2026	12.45	13.38	12.42	13.07	13.07	7.31%	1,769,566
Feb 5, 2026	13.20	13.36	12.12	12.18	12.18	-8.63%	1,522,300
Feb 4, 2026	13.96	13.97	13.31	13.33	13.33	-3.41%	1,544,242
Feb 3, 2026	13.91	14.16	13.35	13.80	13.80	-1.36%	2,810,248
Feb 2, 2026	13.64	14.00	13.44	13.99	13.99	2.04%	1,088,995
Jan 30, 2026	13.82	13.97	13.43	13.71	13.71	-0.87%	1,087,945
Jan 29, 2026	13.93	14.15	13.75	13.83	13.83	-0.86%	894,964
Jan 28, 2026	14.73	14.79	13.95	13.95	13.95	-5.30%	1,129,359
Jan 27, 2026	14.67	15.04	14.55	14.73	14.73	0.61%	1,030,710
Jan 26, 2026	14.33	14.82	14.27	14.64	14.64	-1.15%	1,717,297
Jan 23, 2026	14.92	15.49	14.52	14.81	14.81	-2.18%	1,632,339
Jan 22, 2026	13.79	15.28	13.46	15.14	15.14	14.09%	6,201,644
Jan 21, 2026	13.15	13.62	13.11	13.27	13.27	0.91%	1,502,356
Jan 20, 2026	13.11	13.36	12.80	13.15	13.15	-4.43%	2,241,873
Jan 16, 2026	13.67	13.88	13.51	13.76	13.76	0.29%	1,762,304
Jan 15, 2026	14.21	14.21	13.55	13.72	13.72	-2.83%	1,469,195
Jan 14, 2026	13.79	14.34	13.73	14.12	14.12	2.39%	1,209,126
Jan 13, 2026	14.02	14.06	13.75	13.79	13.79	-1.71%	1,095,477
Jan 12, 2026	14.14	14.20	13.68	14.03	14.03	-0.92%	1,282,759
Jan 9, 2026	13.91	14.25	13.91	14.16	14.16	1.80%	1,229,611
Jan 8, 2026	13.76	14.06	13.64	13.91	13.91	-0.50%	1,147,557