Skip to main content
logo
Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
23.15
-0.37 (-1.57%)
At close: Jun 27, 2025, 4:00 PM
24.07
+0.92 (3.97%)
After-hours: Jun 27, 2025, 7:30 PM EDT

Janux Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.3523.5222.9023.1523.15-1.57%2,039,965
Jun 26, 202523.3823.6922.9023.5223.521.20%392,682
Jun 25, 202523.3823.8122.5623.2423.24-0.47%470,762
Jun 24, 202523.3524.1922.8223.3523.352.05%478,833
Jun 23, 202523.3724.0722.6022.8822.88-3.05%622,464
Jun 20, 202522.8823.9122.5423.6023.603.87%1,109,496
Jun 18, 202522.9523.5222.5922.7222.72-0.83%661,159
Jun 17, 202523.5023.7722.6522.9122.91-2.96%549,870
Jun 16, 202525.2225.5123.5323.6123.61-5.18%640,928
Jun 13, 202524.9425.7024.5524.9024.90-2.58%374,340
Jun 12, 202525.2125.7524.7125.5625.560.39%548,868
Jun 11, 202526.3926.9825.4425.4625.46-2.97%605,445
Jun 10, 202526.4227.2826.0026.2426.241.16%605,340
Jun 9, 202526.9227.0025.4725.9425.94-1.03%581,919
Jun 6, 202525.0126.8825.0126.2126.215.86%609,347
Jun 5, 202524.9625.1724.4524.7624.76-1.47%333,393
Jun 4, 202525.4326.4425.0925.1325.13-1.18%544,054
Jun 3, 202525.0325.7124.6125.4325.431.68%947,688
Jun 2, 202524.0025.2923.4025.0125.015.08%853,666
May 30, 202523.7024.2723.0523.8023.80-1.00%1,055,847
May 29, 202523.9824.3623.3324.0424.041.43%2,030,692
May 28, 202524.4124.9923.5923.7023.70-2.23%1,289,372
May 27, 202525.6425.7523.5224.2424.24-3.89%1,266,428
May 23, 202524.7126.4624.7125.2225.220.04%1,181,342
May 22, 202524.7525.3524.1625.2125.211.78%969,854
May 21, 202524.9425.5124.1424.7724.77-2.48%748,634
May 20, 202524.1727.2823.8325.4025.405.09%1,045,694
May 19, 202523.7824.6723.4524.1724.17-0.45%886,036
May 16, 202523.4424.4623.4424.2824.284.34%931,683
May 15, 202522.6823.9722.5223.2723.272.87%1,727,053
May 14, 202525.4225.9622.4822.6222.62-10.70%1,527,550
May 13, 202526.1326.3923.9925.3325.33-2.80%1,259,159
May 12, 202526.5127.1725.3626.0626.061.96%1,453,544
May 9, 202526.2528.1325.4425.5625.56-3.07%742,299
May 8, 202525.7426.8724.1326.3726.372.61%1,279,100
May 7, 202525.6226.4024.8025.7025.700.63%1,558,339
May 6, 202529.4929.8225.0125.5425.54-14.27%2,375,494
May 5, 202530.0031.3929.2329.7929.79-9.40%1,771,446
May 2, 202532.4033.9732.0532.8832.882.59%825,258
May 1, 202532.4033.0931.3432.0532.05-3.46%1,046,003
Apr 30, 202531.9933.5131.7833.2033.202.00%938,921
Apr 29, 202532.0932.7031.4232.5532.550.99%698,421
Apr 28, 202531.4132.3831.2032.2332.233.80%397,710
Apr 25, 202531.4931.9230.2031.0531.05-3.18%419,142
Apr 24, 202531.4732.0930.8732.0732.071.42%685,222
Apr 23, 202531.0332.5930.6231.6231.625.36%830,568
Apr 22, 202529.6931.0229.6930.0130.012.42%730,396
Apr 21, 202529.2830.8429.0429.3029.30-1.31%355,239
Apr 17, 202528.8029.8228.6029.6929.693.49%367,175
Apr 16, 202528.8529.1727.9328.6928.69-1.27%420,023