Janux Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	14.25	14.56	14.14	14.27	-	-0.70%	200,782
Apr 30, 2026	14.12	14.53	14.04	14.37	14.37	1.84%	977,912
Apr 29, 2026	14.43	14.58	13.96	14.11	14.11	-2.69%	942,858
Apr 28, 2026	15.12	15.39	14.33	14.50	14.50	-4.79%	1,087,173
Apr 27, 2026	15.01	15.44	15.01	15.23	15.23	1.47%	914,050
Apr 24, 2026	15.19	15.25	14.91	15.01	15.01	-1.18%	551,780
Apr 23, 2026	15.38	15.57	15.08	15.19	15.19	-1.30%	572,521
Apr 22, 2026	15.56	15.69	15.26	15.39	15.39	-0.45%	613,193
Apr 21, 2026	15.80	15.94	15.32	15.46	15.46	-2.58%	1,966,066
Apr 20, 2026	14.93	16.60	14.93	15.87	15.87	0.32%	2,506,995
Apr 17, 2026	15.33	15.85	15.33	15.82	15.82	4.15%	1,148,315
Apr 16, 2026	15.00	15.24	14.90	15.19	15.19	1.00%	623,731
Apr 15, 2026	14.68	15.13	14.60	15.04	15.04	-1.31%	987,633
Apr 14, 2026	14.94	15.50	14.94	15.24	15.24	2.28%	758,368
Apr 13, 2026	14.94	15.28	14.74	14.90	14.90	-0.20%	705,047
Apr 10, 2026	14.54	15.08	14.36	14.93	14.93	2.75%	957,407
Apr 9, 2026	14.45	14.65	14.36	14.53	14.53	-	627,848
Apr 8, 2026	15.39	15.43	14.42	14.53	14.53	-2.68%	704,177
Apr 7, 2026	14.82	15.11	14.63	14.93	14.93	-0.07%	672,265
Apr 6, 2026	14.86	15.36	14.76	14.94	14.94	0.67%	1,346,997
Apr 2, 2026	14.22	14.91	14.22	14.84	14.84	2.27%	1,305,021
Apr 1, 2026	14.11	14.68	14.04	14.51	14.51	4.39%	1,030,318
Mar 31, 2026	13.32	14.00	13.31	13.90	13.90	6.68%	1,132,953
Mar 30, 2026	13.23	13.40	13.02	13.03	13.03	-1.14%	840,278
Mar 27, 2026	13.56	13.68	13.18	13.18	13.18	-3.30%	1,454,804
Mar 26, 2026	13.62	13.98	13.53	13.63	13.63	-1.23%	1,256,089
Mar 25, 2026	13.73	14.10	13.62	13.80	13.80	1.77%	1,244,117
Mar 24, 2026	13.79	13.92	13.46	13.56	13.56	-2.45%	1,220,064
Mar 23, 2026	14.27	14.27	13.86	13.90	13.90	-1.14%	691,580
Mar 20, 2026	14.12	14.31	13.76	14.06	14.06	-0.71%	5,037,262
Mar 19, 2026	13.69	14.29	13.60	14.16	14.16	2.16%	1,034,059
Mar 18, 2026	13.86	14.15	13.76	13.86	13.86	-1.35%	737,867
Mar 17, 2026	13.83	14.42	13.75	14.05	14.05	1.22%	1,396,121
Mar 16, 2026	13.67	14.05	13.57	13.88	13.88	2.21%	1,065,796
Mar 13, 2026	14.06	14.17	13.44	13.58	13.58	-2.62%	1,084,125
Mar 12, 2026	13.93	14.10	13.63	13.95	13.95	-0.96%	702,124
Mar 11, 2026	14.08	14.14	13.71	14.08	14.08	0.07%	564,991
Mar 10, 2026	14.02	14.14	13.84	14.07	14.07	0.64%	775,727
Mar 9, 2026	13.65	14.30	13.58	13.98	13.98	1.01%	971,968
Mar 6, 2026	13.67	13.96	13.50	13.84	13.84	-0.93%	802,331
Mar 5, 2026	14.02	14.12	13.66	13.97	13.97	-2.65%	1,048,318
Mar 4, 2026	13.52	14.46	13.34	14.35	14.35	6.77%	1,057,107
Mar 3, 2026	13.05	13.63	12.97	13.44	13.44	0.15%	630,638
Mar 2, 2026	13.30	13.73	13.17	13.42	13.42	-1.40%	764,191
Feb 27, 2026	13.58	13.87	13.40	13.61	13.61	-1.38%	861,301
Feb 26, 2026	13.70	13.86	13.47	13.80	13.80	0.73%	724,358
Feb 25, 2026	13.54	14.00	13.39	13.70	13.70	0.37%	593,950
Feb 24, 2026	13.37	13.77	13.37	13.65	13.65	2.09%	782,644
Feb 23, 2026	13.03	13.41	12.97	13.37	13.37	2.22%	1,053,556
Feb 20, 2026	13.29	13.39	13.02	13.08	13.08	-2.53%	813,596