Skip to main content
logo
Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
13.07
+0.89 (7.31%)
At close: Feb 6, 2026, 4:00 PM EST
13.02
-0.05 (-0.38%)
After-hours: Feb 6, 2026, 7:50 PM EST

Janux Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202612.4513.3812.4213.0713.077.31%1,768,643
Feb 5, 202613.2013.3612.1212.1812.18-8.63%1,518,608
Feb 4, 202613.9613.9713.3113.3313.33-3.41%1,540,376
Feb 3, 202613.9114.1613.3513.8013.80-1.36%2,809,939
Feb 2, 202613.6414.0013.4413.9913.992.04%1,088,776
Jan 30, 202613.8213.9713.4313.7113.71-0.87%1,087,588
Jan 29, 202613.9314.1513.7513.8313.83-0.86%894,523
Jan 28, 202614.7314.7913.9513.9513.95-5.30%1,126,683
Jan 27, 202614.6715.0414.5514.7314.730.61%1,029,587
Jan 26, 202614.3314.8214.2714.6414.64-1.15%1,706,321
Jan 23, 202614.9215.4914.5214.8114.81-2.18%1,628,917
Jan 22, 202613.7915.2813.4615.1415.1414.09%6,175,346
Jan 21, 202613.1513.6213.1113.2713.270.91%1,496,887
Jan 20, 202613.1113.3612.8013.1513.15-4.43%2,178,184
Jan 16, 202613.6713.8813.5113.7613.760.29%1,747,361
Jan 15, 202614.2114.2113.5513.7213.72-2.83%1,453,679
Jan 14, 202613.7914.3413.7314.1214.122.39%1,205,114
Jan 13, 202614.0214.0613.7513.7913.79-1.71%1,082,972
Jan 12, 202614.1414.2013.6814.0314.03-0.92%1,282,505
Jan 9, 202613.9114.2513.9114.1614.161.80%1,229,134
Jan 8, 202613.7614.0613.6413.9113.91-0.50%1,146,061
Jan 7, 202613.4814.3013.4813.9813.984.02%2,190,912
Jan 6, 202613.6113.6713.2613.4413.44-2.25%1,653,025
Jan 5, 202613.5713.7913.2813.7513.750.73%2,169,096
Jan 2, 202613.8413.9013.5313.6513.65-1.09%1,535,119
Dec 31, 202513.8313.9213.6213.8013.80-0.22%1,486,643
Dec 30, 202514.1214.1513.7813.8313.83-1.71%1,494,480
Dec 29, 202514.1614.2113.8014.0714.07-1.26%2,091,307
Dec 26, 202514.2214.2913.9314.2514.25-0.42%1,884,323
Dec 24, 202514.0914.4914.0714.3114.311.35%1,545,574
Dec 23, 202513.9814.1613.8214.1214.120.21%1,418,748
Dec 22, 202513.9714.2313.8514.0914.092.18%2,307,749
Dec 19, 202514.1014.5013.7613.7913.79-1.78%7,579,667
Dec 18, 202514.1814.4013.8014.0414.04-0.43%4,496,392
Dec 17, 202514.6114.9914.0214.1014.10-3.75%2,739,942
Dec 16, 202515.1815.1814.6014.6514.65-3.11%2,382,985
Dec 15, 202515.5315.5814.8515.1215.12-1.18%2,168,873
Dec 12, 202515.3715.5915.1615.3015.30-0.39%1,904,750
Dec 11, 202515.6315.7615.2615.3615.36-1.41%1,542,717
Dec 10, 202515.6015.8215.2815.5815.58-1.02%1,900,073
Dec 9, 202516.5516.7715.6715.7415.74-5.07%1,922,466
Dec 8, 202516.7417.1316.0316.5816.580.42%2,645,148
Dec 5, 202516.4016.5416.0016.5116.510.67%2,141,834
Dec 4, 202517.0517.2216.3016.4016.40-4.15%2,469,301
Dec 3, 202515.9717.3715.5117.1117.117.88%5,680,902
Dec 2, 202518.5118.8615.7715.8615.86-53.34%15,978,016
Dec 1, 202534.0434.0432.1033.9933.99-0.29%3,314,100
Nov 28, 202534.6735.2533.6534.0934.09-1.73%675,707
Nov 26, 202534.4235.3433.2034.6934.69-0.14%1,700,056
Nov 25, 202532.1935.0031.7534.7434.7410.18%2,531,669