Skip to main content
logo
Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
13.76
+0.04 (0.29%)
At close: Jan 16, 2026, 4:00 PM EST
13.80
+0.04 (0.32%)
After-hours: Jan 16, 2026, 7:44 PM EST

Janux Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202613.6713.8813.5113.7613.760.29%1,747,361
Jan 15, 202614.2114.2113.5513.7213.72-2.83%1,453,679
Jan 14, 202613.7914.3413.7314.1214.122.39%1,205,114
Jan 13, 202614.0214.0613.7513.7913.79-1.71%1,082,972
Jan 12, 202614.1414.2013.6814.0314.03-0.92%1,282,505
Jan 9, 202613.9114.2513.9114.1614.161.80%1,229,134
Jan 8, 202613.7614.0613.6413.9113.91-0.50%1,146,061
Jan 7, 202613.4814.3013.4813.9813.984.02%2,190,912
Jan 6, 202613.6113.6713.2613.4413.44-2.25%1,653,025
Jan 5, 202613.5713.7913.2813.7513.750.73%2,169,096
Jan 2, 202613.8413.9013.5313.6513.65-1.09%1,535,119
Dec 31, 202513.8313.9213.6213.8013.80-0.22%1,486,643
Dec 30, 202514.1214.1513.7813.8313.83-1.71%1,494,480
Dec 29, 202514.1614.2113.8014.0714.07-1.26%2,091,307
Dec 26, 202514.2214.2913.9314.2514.25-0.42%1,884,323
Dec 24, 202514.0914.4914.0714.3114.311.35%1,545,574
Dec 23, 202513.9814.1613.8214.1214.120.21%1,418,748
Dec 22, 202513.9714.2313.8514.0914.092.18%2,307,749
Dec 19, 202514.1014.5013.7613.7913.79-1.78%7,579,667
Dec 18, 202514.1814.4013.8014.0414.04-0.43%4,496,392
Dec 17, 202514.6114.9914.0214.1014.10-3.75%2,739,942
Dec 16, 202515.1815.1814.6014.6514.65-3.11%2,382,985
Dec 15, 202515.5315.5814.8515.1215.12-1.18%2,168,873
Dec 12, 202515.3715.5915.1615.3015.30-0.39%1,904,750
Dec 11, 202515.6315.7615.2615.3615.36-1.41%1,542,717
Dec 10, 202515.6015.8215.2815.5815.58-1.02%1,900,073
Dec 9, 202516.5516.7715.6715.7415.74-5.07%1,922,466
Dec 8, 202516.7417.1316.0316.5816.580.42%2,645,148
Dec 5, 202516.4016.5416.0016.5116.510.67%2,141,834
Dec 4, 202517.0517.2216.3016.4016.40-4.15%2,469,301
Dec 3, 202515.9717.3715.5117.1117.117.88%5,680,902
Dec 2, 202518.5118.8615.7715.8615.86-53.34%15,978,016
Dec 1, 202534.0434.0432.1033.9933.99-0.29%3,314,100
Nov 28, 202534.6735.2533.6534.0934.09-1.73%675,707
Nov 26, 202534.4235.3433.2034.6934.69-0.14%1,700,056
Nov 25, 202532.1935.0031.7534.7434.7410.18%2,531,669
Nov 24, 202529.0431.5728.9831.5331.539.48%1,302,932
Nov 21, 202528.6030.1928.3928.8028.800.73%796,065
Nov 20, 202529.2930.2328.2528.5928.59-0.76%732,568
Nov 19, 202528.5730.0928.5128.8128.81-0.72%700,932
Nov 18, 202527.9529.4527.6729.0229.021.04%671,649
Nov 17, 202528.9529.9428.3428.7228.72-1.91%926,796
Nov 14, 202527.0130.4727.0129.2829.286.63%1,318,893
Nov 13, 202528.0928.7026.9627.4627.46-3.72%787,314
Nov 12, 202529.0129.5328.1928.5228.52-1.21%790,428
Nov 11, 202527.9028.9326.9228.8728.874.64%576,467
Nov 10, 202526.5127.6626.5127.5927.594.19%638,981
Nov 7, 202529.1429.1424.9126.4826.48-7.61%1,750,098
Nov 6, 202527.7829.0127.2728.6628.664.07%1,199,200
Nov 5, 202526.8627.7226.0927.5427.541.96%1,194,450