Skip to main content
logo
Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
34.69
-0.05 (-0.14%)
At close: Nov 26, 2025, 4:00 PM EST
34.60
-0.09 (-0.26%)
After-hours: Nov 26, 2025, 7:57 PM EST

Janux Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202534.4235.3433.2034.6934.69-0.14%1,695,714
Nov 25, 202532.1935.0031.7534.7434.7410.18%2,452,107
Nov 24, 202529.0431.5728.9831.5331.539.48%1,297,057
Nov 21, 202528.6030.1928.3928.8028.800.73%774,263
Nov 20, 202529.2930.2328.2528.5928.59-0.76%732,472
Nov 19, 202528.5730.0928.5128.8128.81-0.72%700,932
Nov 18, 202527.9529.4527.6729.0229.021.04%671,649
Nov 17, 202528.9529.9428.3428.7228.72-1.91%926,796
Nov 14, 202527.0130.4727.0129.2829.286.63%1,318,893
Nov 13, 202528.0928.7026.9627.4627.46-3.72%787,314
Nov 12, 202529.0129.5328.1928.5228.52-1.21%790,428
Nov 11, 202527.9028.9326.9228.8728.874.64%576,467
Nov 10, 202526.5127.6626.5127.5927.594.19%638,981
Nov 7, 202529.1429.1424.9126.4826.48-7.61%1,750,098
Nov 6, 202527.7829.0127.2728.6628.664.07%1,199,200
Nov 5, 202526.8627.7226.0927.5427.541.96%1,194,450
Nov 4, 202526.7727.6626.3327.0127.01-1.32%1,394,820
Nov 3, 202528.0029.2127.0027.3727.37-4.67%932,960
Oct 31, 202528.1029.0227.8028.7128.710.70%911,776
Oct 30, 202527.5228.7727.4028.5128.512.52%1,370,247
Oct 29, 202529.3229.8827.7827.8127.81-6.55%2,067,377
Oct 28, 202527.7031.5927.5029.7629.768.81%3,081,852
Oct 27, 202525.5127.9725.3527.3527.359.84%1,121,124
Oct 24, 202524.5625.1924.3224.9024.901.80%503,379
Oct 23, 202526.3426.3424.3024.4624.46-7.14%984,316
Oct 22, 202526.6326.9025.3526.3426.34-1.83%990,751
Oct 21, 202526.8027.6026.0026.8326.83-0.30%682,750
Oct 20, 202527.1027.7026.8126.9126.910.56%595,369
Oct 17, 202527.0227.4325.6226.7626.76-1.62%858,582
Oct 16, 202528.5729.0927.0227.2027.20-3.82%1,356,848
Oct 15, 202525.8028.3825.8028.2828.289.91%1,838,978
Oct 14, 202525.8426.2225.2625.7325.73-2.13%712,147
Oct 13, 202526.3926.6325.1826.2926.29-0.83%1,120,455
Oct 10, 202526.1726.7325.3526.5126.512.55%1,006,139
Oct 9, 202524.2226.0523.9525.8525.856.82%1,688,137
Oct 8, 202522.9024.2422.6024.2024.206.65%1,049,471
Oct 7, 202522.6923.3022.2322.6922.69-0.31%931,144
Oct 6, 202523.8024.4922.7022.7622.76-5.17%923,287
Oct 3, 202523.3224.5923.3224.0024.002.96%824,553
Oct 2, 202524.0224.4523.0023.3123.31-1.65%676,069
Oct 1, 202524.2025.3523.5323.7023.70-3.03%813,834
Sep 30, 202523.6724.6822.9224.4424.443.12%1,008,860
Sep 29, 202523.3923.9023.0723.7023.702.02%728,494
Sep 26, 202522.0023.2921.8323.2323.236.71%748,575
Sep 25, 202522.5022.8621.7321.7721.77-4.68%644,009
Sep 24, 202522.9123.7022.8022.8422.84-0.61%838,141
Sep 23, 202523.6223.7522.7922.9822.98-2.25%460,864
Sep 22, 202523.2423.8022.6923.5123.510.26%503,805
Sep 19, 202524.4024.5423.4023.4523.45-3.89%2,359,202
Sep 18, 202523.9724.5023.8524.4024.404.01%680,973