Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
13.89
-0.50 (-3.47%)
At close: May 15, 2026, 4:00 PM EDT
13.89
0.00 (0.00%)
After-hours: May 15, 2026, 4:10 PM EDT
Janux Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 14.30 | 14.40 | 13.63 | 13.89 | - | -3.47% | 580,127 |
| May 14, 2026 | 14.64 | 14.83 | 14.19 | 14.39 | 14.39 | -1.51% | 793,952 |
| May 13, 2026 | 14.27 | 14.77 | 14.21 | 14.61 | 14.61 | 1.39% | 845,632 |
| May 12, 2026 | 14.23 | 14.50 | 14.18 | 14.41 | 14.41 | 1.26% | 665,927 |
| May 11, 2026 | 14.34 | 14.70 | 14.06 | 14.23 | 14.23 | 0.39% | 914,948 |
| May 8, 2026 | 14.44 | 14.65 | 13.88 | 14.18 | 14.18 | -2.51% | 865,870 |
| May 7, 2026 | 14.60 | 14.71 | 14.33 | 14.54 | 14.54 | -0.55% | 622,732 |
| May 6, 2026 | 14.50 | 14.73 | 14.20 | 14.62 | 14.62 | 2.02% | 952,461 |
| May 5, 2026 | 14.54 | 14.83 | 14.03 | 14.33 | 14.33 | -0.62% | 1,226,488 |
| May 4, 2026 | 14.37 | 14.72 | 14.37 | 14.42 | 14.42 | 0.56% | 722,845 |
| May 1, 2026 | 14.25 | 14.56 | 14.14 | 14.34 | 14.34 | -0.21% | 655,523 |
| Apr 30, 2026 | 14.12 | 14.53 | 14.04 | 14.37 | 14.37 | 1.84% | 978,660 |
| Apr 29, 2026 | 14.43 | 14.58 | 13.96 | 14.11 | 14.11 | -2.69% | 942,908 |
| Apr 28, 2026 | 15.12 | 15.39 | 14.33 | 14.50 | 14.50 | -4.79% | 1,087,173 |
| Apr 27, 2026 | 15.01 | 15.44 | 15.01 | 15.23 | 15.23 | 1.47% | 914,050 |
| Apr 24, 2026 | 15.19 | 15.25 | 14.91 | 15.01 | 15.01 | -1.18% | 551,780 |
| Apr 23, 2026 | 15.38 | 15.57 | 15.08 | 15.19 | 15.19 | -1.30% | 572,521 |
| Apr 22, 2026 | 15.56 | 15.69 | 15.26 | 15.39 | 15.39 | -0.45% | 613,193 |
| Apr 21, 2026 | 15.80 | 15.94 | 15.32 | 15.46 | 15.46 | -2.58% | 1,966,066 |
| Apr 20, 2026 | 14.93 | 16.60 | 14.93 | 15.87 | 15.87 | 0.32% | 2,506,995 |
| Apr 17, 2026 | 15.33 | 15.85 | 15.33 | 15.82 | 15.82 | 4.15% | 1,148,315 |
| Apr 16, 2026 | 15.00 | 15.24 | 14.90 | 15.19 | 15.19 | 1.00% | 623,731 |
| Apr 15, 2026 | 14.68 | 15.13 | 14.60 | 15.04 | 15.04 | -1.31% | 987,633 |
| Apr 14, 2026 | 14.94 | 15.50 | 14.94 | 15.24 | 15.24 | 2.28% | 758,368 |
| Apr 13, 2026 | 14.94 | 15.28 | 14.74 | 14.90 | 14.90 | -0.20% | 705,047 |
| Apr 10, 2026 | 14.54 | 15.08 | 14.36 | 14.93 | 14.93 | 2.75% | 957,407 |
| Apr 9, 2026 | 14.45 | 14.65 | 14.36 | 14.53 | 14.53 | - | 627,848 |
| Apr 8, 2026 | 15.39 | 15.43 | 14.42 | 14.53 | 14.53 | -2.68% | 704,177 |
| Apr 7, 2026 | 14.82 | 15.11 | 14.63 | 14.93 | 14.93 | -0.07% | 672,265 |
| Apr 6, 2026 | 14.86 | 15.36 | 14.76 | 14.94 | 14.94 | 0.67% | 1,346,997 |
| Apr 2, 2026 | 14.22 | 14.91 | 14.22 | 14.84 | 14.84 | 2.27% | 1,305,021 |
| Apr 1, 2026 | 14.11 | 14.68 | 14.04 | 14.51 | 14.51 | 4.39% | 1,030,318 |
| Mar 31, 2026 | 13.32 | 14.00 | 13.31 | 13.90 | 13.90 | 6.68% | 1,132,953 |
| Mar 30, 2026 | 13.23 | 13.40 | 13.02 | 13.03 | 13.03 | -1.14% | 840,278 |
| Mar 27, 2026 | 13.56 | 13.68 | 13.18 | 13.18 | 13.18 | -3.30% | 1,454,804 |
| Mar 26, 2026 | 13.62 | 13.98 | 13.53 | 13.63 | 13.63 | -1.23% | 1,256,089 |
| Mar 25, 2026 | 13.73 | 14.10 | 13.62 | 13.80 | 13.80 | 1.77% | 1,244,117 |
| Mar 24, 2026 | 13.79 | 13.92 | 13.46 | 13.56 | 13.56 | -2.45% | 1,220,064 |
| Mar 23, 2026 | 14.27 | 14.27 | 13.86 | 13.90 | 13.90 | -1.14% | 691,580 |
| Mar 20, 2026 | 14.12 | 14.31 | 13.76 | 14.06 | 14.06 | -0.71% | 5,037,262 |
| Mar 19, 2026 | 13.69 | 14.29 | 13.60 | 14.16 | 14.16 | 2.16% | 1,034,059 |
| Mar 18, 2026 | 13.86 | 14.15 | 13.76 | 13.86 | 13.86 | -1.35% | 737,867 |
| Mar 17, 2026 | 13.83 | 14.42 | 13.75 | 14.05 | 14.05 | 1.22% | 1,396,121 |
| Mar 16, 2026 | 13.67 | 14.05 | 13.57 | 13.88 | 13.88 | 2.21% | 1,065,796 |
| Mar 13, 2026 | 14.06 | 14.17 | 13.44 | 13.58 | 13.58 | -2.62% | 1,084,125 |
| Mar 12, 2026 | 13.93 | 14.10 | 13.63 | 13.95 | 13.95 | -0.96% | 702,124 |
| Mar 11, 2026 | 14.08 | 14.14 | 13.71 | 14.08 | 14.08 | 0.07% | 564,991 |
| Mar 10, 2026 | 14.02 | 14.14 | 13.84 | 14.07 | 14.07 | 0.64% | 775,727 |
| Mar 9, 2026 | 13.65 | 14.30 | 13.58 | 13.98 | 13.98 | 1.01% | 971,968 |
| Mar 6, 2026 | 13.67 | 13.96 | 13.50 | 13.84 | 13.84 | -0.93% | 802,331 |