Janux Therapeutics, Inc. (JANX)

NASDAQ: JANX · Real-Time Price · USD

13.35

-0.41 (-2.98%)

At close: Jun 5, 2026, 4:00 PM EDT

13.36

+0.01 (0.07%)

After-hours: Jun 5, 2026, 7:41 PM EDT

Janux Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	13.76	13.83	13.16	13.36	13.36	-2.91%	490,576
Jun 4, 2026	13.74	14.07	13.71	13.76	13.76	1.25%	620,981
Jun 3, 2026	13.65	13.77	13.45	13.59	13.59	-1.38%	688,489
Jun 2, 2026	14.21	14.33	13.77	13.78	13.78	-4.37%	702,695
Jun 1, 2026	14.50	14.50	14.08	14.41	14.41	-1.23%	689,743
May 29, 2026	14.74	14.79	14.37	14.59	14.59	-1.02%	1,051,646
May 28, 2026	14.41	14.84	14.28	14.74	14.74	2.08%	1,010,441
May 27, 2026	14.42	14.78	14.35	14.44	14.44	0.28%	1,719,970
May 26, 2026	14.55	14.67	14.33	14.40	14.40	-0.83%	363,692
May 22, 2026	14.42	14.87	14.31	14.52	14.52	0.76%	436,397
May 21, 2026	14.32	14.58	14.19	14.41	14.41	0.07%	633,954
May 20, 2026	13.98	14.55	13.98	14.40	14.40	4.27%	1,255,055
May 19, 2026	14.00	14.00	13.41	13.81	13.81	-1.57%	3,531,601
May 18, 2026	13.79	14.06	13.59	14.03	14.03	1.01%	725,947
May 15, 2026	14.30	14.40	13.63	13.89	13.89	-3.47%	737,322
May 14, 2026	14.64	14.83	14.19	14.39	14.39	-1.51%	793,952
May 13, 2026	14.27	14.77	14.21	14.61	14.61	1.39%	845,632
May 12, 2026	14.23	14.50	14.18	14.41	14.41	1.26%	665,927
May 11, 2026	14.34	14.70	14.06	14.23	14.23	0.39%	914,948
May 8, 2026	14.44	14.65	13.88	14.18	14.18	-2.51%	865,870
May 7, 2026	14.60	14.71	14.33	14.54	14.54	-0.55%	622,996
May 6, 2026	14.50	14.73	14.20	14.62	14.62	2.02%	952,461
May 5, 2026	14.54	14.83	14.03	14.33	14.33	-0.62%	1,226,488
May 4, 2026	14.37	14.72	14.37	14.42	14.42	0.56%	722,845
May 1, 2026	14.25	14.56	14.14	14.34	14.34	-0.21%	655,523
Apr 30, 2026	14.12	14.53	14.04	14.37	14.37	1.84%	978,660
Apr 29, 2026	14.43	14.58	13.96	14.11	14.11	-2.69%	942,908
Apr 28, 2026	15.12	15.39	14.33	14.50	14.50	-4.79%	1,087,173
Apr 27, 2026	15.01	15.44	15.01	15.23	15.23	1.47%	914,050
Apr 24, 2026	15.19	15.25	14.91	15.01	15.01	-1.18%	551,780
Apr 23, 2026	15.38	15.57	15.08	15.19	15.19	-1.30%	572,521
Apr 22, 2026	15.56	15.69	15.26	15.39	15.39	-0.45%	613,193
Apr 21, 2026	15.80	15.94	15.32	15.46	15.46	-2.58%	1,966,066
Apr 20, 2026	14.93	16.60	14.93	15.87	15.87	0.32%	2,506,995
Apr 17, 2026	15.33	15.85	15.33	15.82	15.82	4.15%	1,148,315
Apr 16, 2026	15.00	15.24	14.90	15.19	15.19	1.00%	623,731
Apr 15, 2026	14.68	15.13	14.60	15.04	15.04	-1.31%	987,633
Apr 14, 2026	14.94	15.50	14.94	15.24	15.24	2.28%	758,368
Apr 13, 2026	14.94	15.28	14.74	14.90	14.90	-0.20%	705,047
Apr 10, 2026	14.54	15.08	14.36	14.93	14.93	2.75%	957,407
Apr 9, 2026	14.45	14.65	14.36	14.53	14.53	-	627,848
Apr 8, 2026	15.39	15.43	14.42	14.53	14.53	-2.68%	704,177
Apr 7, 2026	14.82	15.11	14.63	14.93	14.93	-0.07%	672,265
Apr 6, 2026	14.86	15.36	14.76	14.94	14.94	0.67%	1,346,997
Apr 2, 2026	14.22	14.91	14.22	14.84	14.84	2.27%	1,305,021
Apr 1, 2026	14.11	14.68	14.04	14.51	14.51	4.39%	1,030,318
Mar 31, 2026	13.32	14.00	13.31	13.90	13.90	6.68%	1,132,953
Mar 30, 2026	13.23	13.40	13.02	13.03	13.03	-1.14%	840,278
Mar 27, 2026	13.56	13.68	13.18	13.18	13.18	-3.30%	1,454,804
Mar 26, 2026	13.62	13.98	13.53	13.63	13.63	-1.23%	1,256,089