Skip to main content
logo
Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
16.30
-0.38 (-2.28%)
Sep 25, 2026, 4:00 PM EDT - Market closed

Janux Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.6216.7016.2116.3016.30-2.28%720,163
Sep 24, 202616.4216.7915.7516.6816.680.97%1,301,927
Sep 23, 202617.4017.4716.3516.5216.52-5.44%967,409
Sep 22, 202617.1717.4716.9717.4717.472.70%825,755
Sep 21, 202616.8617.1416.5317.0117.012.53%701,809
Sep 18, 202616.7016.8616.4016.5916.59-1.60%2,447,399
Sep 17, 202616.4917.2216.4916.8616.863.79%809,963
Sep 16, 202616.4316.6116.0416.2516.25-1.19%1,161,419
Sep 15, 202617.2917.2916.3016.4416.44-5.03%1,008,478
Sep 14, 202617.1317.5717.1317.3117.311.23%869,760
Sep 11, 202617.9217.9417.0517.1017.10-3.28%791,360
Sep 10, 202619.1719.3317.6017.6817.68-8.54%942,992
Sep 9, 202619.9420.2319.2719.3319.33-3.54%575,957
Sep 8, 202620.2420.2519.6720.0420.04-0.99%1,061,688
Sep 4, 202619.6220.3119.5720.2420.242.22%700,774
Sep 3, 202619.7320.0019.5219.8019.800.51%1,686,575
Sep 2, 202618.9319.9518.9319.7019.704.29%1,525,675
Sep 1, 202618.1518.9418.0418.8918.893.68%980,544
Aug 31, 202617.8918.3917.6618.2218.221.05%712,590
Aug 28, 202618.5718.7317.9718.0318.03-3.99%637,808
Aug 27, 202619.0019.0818.6818.7818.78-0.58%577,335
Aug 26, 202618.5918.9518.3318.8918.891.12%523,997
Aug 25, 202618.7219.1418.5518.6818.680.43%1,074,447
Aug 24, 202617.8219.0317.5018.6018.606.96%1,452,369
Aug 21, 202617.4017.7017.2117.3917.390.64%520,042
Aug 20, 202617.2917.6417.1917.2817.28-1.37%1,121,802
Aug 19, 202617.2117.7216.9617.5217.523.30%914,233
Aug 18, 202616.2116.9916.1016.9616.964.31%583,179
Aug 17, 202616.0716.3715.9316.2616.260.87%540,805
Aug 14, 202616.0016.2215.7116.1216.120.75%441,529
Aug 13, 202616.7416.7715.9616.0016.00-4.02%847,450
Aug 12, 202616.4416.8216.3316.6716.670.91%652,909
Aug 11, 202616.4116.8416.2116.5216.520.67%577,863
Aug 10, 202615.9016.6315.7316.4116.413.53%740,399
Aug 7, 202615.7316.1915.7315.8515.85-1.55%689,025
Aug 6, 202615.9916.3915.9316.1016.100.63%540,892
Aug 5, 202616.0116.1615.8216.0016.000.25%546,037
Aug 4, 202615.4215.9815.3515.9615.964.18%564,662
Aug 3, 202615.2415.4914.8615.3215.320.99%558,943
Jul 31, 202615.5515.5615.0015.1715.17-2.63%510,507
Jul 30, 202614.8815.7014.7915.5815.584.14%690,271
Jul 29, 202614.9215.2314.6014.9614.96-0.27%602,867
Jul 28, 202615.6415.7114.5715.0015.00-3.66%684,782
Jul 27, 202615.6015.9515.2915.5715.571.57%1,395,287
Jul 24, 202615.8115.8715.2415.3315.33-2.48%550,012
Jul 23, 202615.4115.7915.2615.7215.720.64%931,838
Jul 22, 202616.2616.3715.5315.6215.62-3.94%951,763
Jul 21, 202615.9816.3015.8816.2616.261.31%710,894
Jul 20, 202616.4616.5316.0416.0516.05-1.29%805,001
Jul 17, 202615.7616.3915.6516.2616.262.65%805,838