Janux Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	15.81	15.87	15.24	15.33	15.33	-2.48%	548,190
Jul 23, 2026	15.41	15.79	15.26	15.72	15.72	0.64%	931,581
Jul 22, 2026	16.26	16.37	15.53	15.62	15.62	-3.94%	950,761
Jul 21, 2026	15.98	16.30	15.88	16.26	16.26	1.31%	710,894
Jul 20, 2026	16.46	16.53	16.04	16.05	16.05	-1.29%	804,690
Jul 17, 2026	15.76	16.39	15.65	16.26	16.26	2.65%	805,826
Jul 16, 2026	15.93	16.11	15.72	15.84	15.84	-1.19%	648,055
Jul 15, 2026	15.83	16.16	15.50	16.03	16.03	1.58%	846,648
Jul 14, 2026	16.10	16.35	15.77	15.78	15.78	-2.23%	847,318
Jul 13, 2026	16.24	16.36	15.87	16.14	16.14	-1.59%	800,938
Jul 10, 2026	16.77	16.83	15.97	16.40	16.40	-2.09%	832,641
Jul 9, 2026	16.56	16.91	16.54	16.75	16.75	0.54%	902,247
Jul 8, 2026	15.90	16.68	15.70	16.66	16.66	3.16%	1,364,554
Jul 7, 2026	15.67	16.25	15.62	16.15	16.15	4.80%	1,290,072
Jul 6, 2026	15.54	15.72	15.22	15.41	15.41	-0.84%	607,454
Jul 2, 2026	14.85	15.59	14.64	15.54	15.54	6.00%	1,037,680
Jul 1, 2026	15.48	15.64	14.61	14.66	14.66	-4.56%	1,610,634
Jun 30, 2026	15.34	15.81	15.26	15.36	15.36	0.23%	1,223,170
Jun 29, 2026	15.02	15.35	14.64	15.33	15.33	2.58%	1,191,682
Jun 26, 2026	14.74	15.44	14.45	14.94	14.94	2.47%	3,702,025
Jun 25, 2026	14.62	15.31	14.50	14.58	14.58	-0.41%	6,512,539
Jun 24, 2026	14.79	15.06	14.60	14.64	14.64	-1.81%	1,492,584
Jun 23, 2026	14.30	15.01	14.30	14.91	14.91	3.97%	1,188,650
Jun 22, 2026	14.37	14.72	14.16	14.34	14.34	0.84%	911,752
Jun 18, 2026	14.30	14.53	13.79	14.22	14.22	0.49%	1,251,142
Jun 17, 2026	13.77	14.46	13.70	14.15	14.15	3.28%	1,931,845
Jun 16, 2026	13.77	13.96	13.63	13.70	13.70	-0.29%	617,137
Jun 15, 2026	13.69	13.95	13.58	13.74	13.74	1.33%	574,655
Jun 12, 2026	13.64	13.83	13.53	13.56	13.56	-0.73%	860,415
Jun 11, 2026	13.14	13.86	13.02	13.66	13.66	3.88%	1,007,159
Jun 10, 2026	13.53	14.03	12.99	13.15	13.15	-3.45%	932,178
Jun 9, 2026	13.58	13.88	13.28	13.62	13.62	0.81%	507,643
Jun 8, 2026	13.44	13.66	13.23	13.51	13.51	1.12%	639,952
Jun 5, 2026	13.76	13.83	13.16	13.36	13.36	-2.91%	490,591
Jun 4, 2026	13.74	14.07	13.71	13.76	13.76	1.25%	621,039
Jun 3, 2026	13.65	13.77	13.45	13.59	13.59	-1.38%	688,798
Jun 2, 2026	14.21	14.33	13.77	13.78	13.78	-4.37%	704,481
Jun 1, 2026	14.50	14.50	14.08	14.41	14.41	-1.23%	725,751
May 29, 2026	14.74	14.79	14.37	14.59	14.59	-1.02%	1,051,858
May 28, 2026	14.41	14.84	14.28	14.74	14.74	2.08%	1,010,452
May 27, 2026	14.42	14.78	14.35	14.44	14.44	0.28%	1,720,245
May 26, 2026	14.55	14.67	14.33	14.40	14.40	-0.83%	365,204
May 22, 2026	14.42	14.87	14.31	14.52	14.52	0.76%	436,399
May 21, 2026	14.32	14.58	14.19	14.41	14.41	0.07%	633,954
May 20, 2026	13.98	14.55	13.98	14.40	14.40	4.27%	1,257,014
May 19, 2026	14.00	14.00	13.41	13.81	13.81	-1.57%	3,532,018
May 18, 2026	13.79	14.06	13.59	14.03	14.03	1.01%	725,947
May 15, 2026	14.30	14.40	13.63	13.89	13.89	-3.47%	737,322
May 14, 2026	14.64	14.83	14.19	14.39	14.39	-1.51%	793,952
May 13, 2026	14.27	14.77	14.21	14.61	14.61	1.39%	845,632