Skip to main content
logo
Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
17.81
+0.34 (1.98%)
Nov 3, 2026, 12:04 PM EST - Market open

Janux Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202617.6018.0017.6017.8117.811.98%130,138
Nov 2, 202617.5017.8217.4017.4617.46-0.06%412,771
Oct 30, 202617.9318.1717.1317.4717.47-2.02%540,038
Oct 29, 202618.1818.6217.7017.8317.83-1.22%905,868
Oct 28, 202617.0118.0716.8918.0518.054.58%984,202
Oct 27, 202616.6817.6316.4217.2617.263.42%687,229
Oct 26, 202616.8017.1816.5116.6916.690.18%379,225
Oct 23, 202616.9416.9416.2716.6616.66-2.34%378,883
Oct 22, 202616.8817.2616.5817.0617.060.77%514,248
Oct 21, 202617.2217.4716.7916.9316.93-1.57%587,432
Oct 20, 202616.8017.6616.7217.2017.202.75%869,445
Oct 19, 202616.6116.8716.4616.7416.741.39%915,061
Oct 16, 202617.2717.2716.4316.5116.51-4.68%765,884
Oct 15, 202617.3017.6217.0217.3217.321.11%546,901
Oct 14, 202617.1317.4916.8417.1317.13-0.29%614,665
Oct 13, 202618.0618.1416.9717.1817.18-5.34%794,897
Oct 12, 202618.2918.6117.9618.1518.15-1.31%802,988
Oct 9, 202618.4219.1818.3218.3918.39-0.59%1,172,965
Oct 8, 202617.7718.9017.3018.5018.503.24%1,500,909
Oct 7, 202616.5218.3716.4217.9217.926.73%1,210,337
Oct 6, 202616.6917.3716.3116.7916.791.51%809,847
Oct 5, 202616.9316.9516.1316.5416.54-2.30%533,741
Oct 2, 202617.2517.2916.8416.9316.93-0.18%805,266
Oct 1, 202617.2017.3516.7616.9616.96-1.85%837,558
Sep 30, 202617.0817.5616.7917.2817.281.95%772,493
Sep 29, 202616.5416.9816.3216.9516.952.23%511,707
Sep 28, 202616.5716.7916.1616.5816.581.72%473,051
Sep 25, 202616.6216.7016.2116.3016.30-2.28%720,172
Sep 24, 202616.4216.7915.7516.6816.680.97%1,302,054
Sep 23, 202617.4017.4716.3516.5216.52-5.44%967,532
Sep 22, 202617.1717.4716.9717.4717.472.70%908,285
Sep 21, 202616.8617.1416.5317.0117.012.53%701,840
Sep 18, 202616.7016.8616.4016.5916.59-1.60%2,447,405
Sep 17, 202616.4917.2216.4916.8616.863.79%810,006
Sep 16, 202616.4316.6116.0416.2516.25-1.19%1,161,649
Sep 15, 202617.2917.2916.3016.4416.44-5.03%1,008,484
Sep 14, 202617.1317.5717.1317.3117.311.23%869,769
Sep 11, 202617.9217.9417.0517.1017.10-3.28%791,602
Sep 10, 202619.1719.3317.6017.6817.68-8.54%980,200
Sep 9, 202619.9420.2319.2719.3319.33-3.54%575,981
Sep 8, 202620.2420.2519.6720.0420.04-0.99%1,061,773
Sep 4, 202619.6220.3119.5720.2420.242.22%700,774
Sep 3, 202619.7320.0019.5219.8019.800.51%1,686,575
Sep 2, 202618.9319.9518.9319.7019.704.29%1,525,675
Sep 1, 202618.1518.9418.0418.8918.893.68%980,544
Aug 31, 202617.8918.3917.6618.2218.221.05%712,590
Aug 28, 202618.5718.7317.9718.0318.03-3.99%637,808
Aug 27, 202619.0019.0818.6818.7818.78-0.58%577,335
Aug 26, 202618.5918.9518.3318.8918.891.12%523,997
Aug 25, 202618.7219.1418.5518.6818.680.43%1,074,447