Skip to main content
logo
Janux Therapeutics, Inc. (JANX)
NASDAQ: JANX · Real-Time Price · USD
20.24
+0.44 (2.22%)
At close: Sep 4, 2026, 4:00 PM EDT
20.50
+0.26 (1.28%)
After-hours: Sep 4, 2026, 7:30 PM EDT

Janux Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202619.6220.3119.5720.2420.242.22%700,388
Sep 3, 202619.7320.0019.5219.8019.800.51%1,540,103
Sep 2, 202618.9319.9518.9319.7019.704.29%1,525,615
Sep 1, 202618.1518.9418.0418.8918.893.68%980,410
Aug 31, 202617.8918.3917.6618.2218.221.05%712,590
Aug 28, 202618.5718.7317.9718.0318.03-3.99%637,808
Aug 27, 202619.0019.0818.6818.7818.78-0.58%577,335
Aug 26, 202618.5918.9518.3318.8918.891.12%523,997
Aug 25, 202618.7219.1418.5518.6818.680.43%1,074,447
Aug 24, 202617.8219.0317.5018.6018.606.96%1,452,369
Aug 21, 202617.4017.7017.2117.3917.390.64%520,042
Aug 20, 202617.2917.6417.1917.2817.28-1.37%1,121,802
Aug 19, 202617.2117.7216.9617.5217.523.30%914,233
Aug 18, 202616.2116.9916.1016.9616.964.31%583,179
Aug 17, 202616.0716.3715.9316.2616.260.87%540,805
Aug 14, 202616.0016.2215.7116.1216.120.75%441,529
Aug 13, 202616.7416.7715.9616.0016.00-4.02%847,450
Aug 12, 202616.4416.8216.3316.6716.670.91%652,909
Aug 11, 202616.4116.8416.2116.5216.520.67%577,863
Aug 10, 202615.9016.6315.7316.4116.413.53%740,399
Aug 7, 202615.7316.1915.7315.8515.85-1.55%689,025
Aug 6, 202615.9916.3915.9316.1016.100.63%540,892
Aug 5, 202616.0116.1615.8216.0016.000.25%546,037
Aug 4, 202615.4215.9815.3515.9615.964.18%564,662
Aug 3, 202615.2415.4914.8615.3215.320.99%558,943
Jul 31, 202615.5515.5615.0015.1715.17-2.63%510,507
Jul 30, 202614.8815.7014.7915.5815.584.14%690,271
Jul 29, 202614.9215.2314.6014.9614.96-0.27%602,867
Jul 28, 202615.6415.7114.5715.0015.00-3.66%684,782
Jul 27, 202615.6015.9515.2915.5715.571.57%1,395,287
Jul 24, 202615.8115.8715.2415.3315.33-2.48%550,012
Jul 23, 202615.4115.7915.2615.7215.720.64%931,838
Jul 22, 202616.2616.3715.5315.6215.62-3.94%951,763
Jul 21, 202615.9816.3015.8816.2616.261.31%710,894
Jul 20, 202616.4616.5316.0416.0516.05-1.29%805,001
Jul 17, 202615.7616.3915.6516.2616.262.65%805,838
Jul 16, 202615.9316.1115.7215.8415.84-1.19%648,090
Jul 15, 202615.8316.1615.5016.0316.031.58%846,651
Jul 14, 202616.1016.3515.7715.7815.78-2.23%847,319
Jul 13, 202616.2416.3615.8716.1416.14-1.59%801,070
Jul 10, 202616.7716.8315.9716.4016.40-2.09%888,415
Jul 9, 202616.5616.9116.5416.7516.750.54%902,327
Jul 8, 202615.9016.6815.7016.6616.663.16%1,365,417
Jul 7, 202615.6716.2515.6216.1516.154.80%1,290,150
Jul 6, 202615.5415.7215.2215.4115.41-0.84%607,491
Jul 2, 202614.8515.5914.6415.5415.546.00%1,037,770
Jul 1, 202615.4815.6414.6114.6614.66-4.56%1,624,072
Jun 30, 202615.3415.8115.2615.3615.360.23%1,223,555
Jun 29, 202615.0215.3514.6415.3315.332.58%1,191,682
Jun 26, 202614.7415.4414.4514.9414.942.47%3,702,025