JATT II Acquisition Corp. (JATT)
NASDAQ: JATT · Real-Time Price · USD
10.52
-0.03 (-0.28%)
At close: May 15, 2026, 4:00 PM EDT
10.51
-0.01 (-0.10%)
After-hours: May 15, 2026, 4:04 PM EDT
JATT II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.53 | 10.75 | 10.52 | 10.52 | 10.52 | -0.26% | 1,646 |
| May 14, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.26% | 313 |
| May 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 331 |
| May 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 37 |
| May 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 121 |
| May 8, 2026 | 10.50 | 10.53 | 10.50 | 10.52 | 10.52 | 0.19% | 1,642 |
| May 7, 2026 | 10.53 | 11.00 | 10.40 | 10.50 | 10.50 | -0.10% | 8,717 |
| May 6, 2026 | 10.51 | 10.52 | 10.50 | 10.51 | 10.51 | -3.84% | 727 |
| May 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 6 |
| May 4, 2026 | 10.52 | 10.93 | 10.50 | 10.93 | 10.93 | -0.07% | 1,138 |
| May 1, 2026 | 10.51 | 10.98 | 10.51 | 10.94 | 10.94 | 4.17% | 1,672 |
| Apr 30, 2026 | 11.31 | 11.31 | 10.50 | 10.50 | 10.50 | -1.41% | 1,930 |
| Apr 29, 2026 | 10.39 | 10.80 | 10.31 | 10.65 | 10.65 | -2.46% | 3,889 |
| Apr 28, 2026 | 10.50 | 10.92 | 10.50 | 10.92 | 10.92 | -0.19% | 1,237 |
| Apr 27, 2026 | 10.98 | 11.00 | 10.60 | 10.94 | 10.94 | 4.19% | 3,867 |
| Apr 24, 2026 | 10.60 | 10.67 | 10.49 | 10.50 | 10.50 | 0.70% | 3,539 |
| Apr 23, 2026 | 10.56 | 10.56 | 10.43 | 10.43 | 10.43 | -1.07% | 2,468 |
| Apr 22, 2026 | 10.40 | 10.76 | 10.25 | 10.54 | 10.54 | 3.33% | 94,067 |
| Apr 21, 2026 | 10.64 | 10.73 | 10.20 | 10.20 | 10.20 | -0.49% | 42,175 |
| Apr 20, 2026 | 10.50 | 10.50 | 10.10 | 10.25 | 10.25 | -2.38% | 24,774 |