JATT II Acquisition Corp. (JATT)
NASDAQ: JATT · Real-Time Price · USD
12.00
-0.46 (-3.65%)
Aug 26, 2026, 11:35 AM EDT - Market open
JATT II Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.57 | 12.49 | 11.51 | 12.00 | - | -3.65% | 31,663 |
| Aug 25, 2026 | 12.89 | 12.89 | 12.20 | 12.46 | 12.46 | -4.27% | 14,024 |
| Aug 24, 2026 | 12.18 | 13.50 | 12.18 | 13.01 | 13.01 | -1.74% | 15,462 |
| Aug 21, 2026 | 14.40 | 23.76 | 12.00 | 13.24 | 13.24 | -3.92% | 213,472 |
| Aug 20, 2026 | 13.70 | 14.50 | 13.22 | 13.78 | 13.78 | 1.89% | 14,203 |
| Aug 19, 2026 | 13.00 | 13.65 | 12.63 | 13.53 | 13.53 | 0.19% | 10,200 |
| Aug 18, 2026 | 12.90 | 13.50 | 12.12 | 13.50 | 13.50 | 0.90% | 5,583 |
| Aug 17, 2026 | 13.38 | 13.38 | 12.90 | 13.38 | 13.38 | 7.04% | 8,632 |
| Aug 13, 2026 | 13.00 | 13.22 | 12.30 | 12.50 | 12.50 | -2.72% | 12,848 |
| Aug 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% | 373 |
| Aug 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% | 1,168 |
| Aug 7, 2026 | 13.52 | 13.80 | 12.50 | 13.08 | 13.08 | 8.46% | 29,918 |
| Jul 31, 2026 | 12.20 | 12.40 | 12.06 | 12.06 | 12.06 | -1.95% | 1,359 |
| Jul 30, 2026 | 11.52 | 12.58 | 11.52 | 12.30 | 12.30 | 6.96% | 22,385 |
| Jul 29, 2026 | 11.53 | 13.43 | 11.31 | 11.50 | 11.50 | 3.23% | 51,170 |
| Jul 27, 2026 | 11.39 | 12.21 | 10.91 | 11.14 | 11.14 | -1.50% | 9,978 |
| Jul 24, 2026 | 11.91 | 12.20 | 10.91 | 11.31 | 11.31 | 3.67% | 17,630 |
| Jul 23, 2026 | 10.94 | 10.94 | 10.91 | 10.91 | 10.91 | -0.37% | 953 |
| Jul 21, 2026 | 10.99 | 10.99 | 10.95 | 10.95 | 10.95 | -0.45% | 909 |
| Jul 17, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | - | 2,323 |
| Jul 16, 2026 | 10.60 | 11.45 | 10.60 | 11.00 | 11.00 | 3.29% | 11,156 |
| Jul 15, 2026 | 10.68 | 11.10 | 10.60 | 10.65 | 10.65 | -1.02% | 8,784 |
| Jul 14, 2026 | 10.80 | 10.93 | 10.50 | 10.76 | 10.76 | -6.43% | 3,611 |
| Jul 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 1,782 |
| Jul 9, 2026 | 11.80 | 12.24 | 11.15 | 11.60 | 11.60 | -3.33% | 4,869 |
| Jul 8, 2026 | 12.00 | 12.63 | 12.00 | 12.00 | 12.00 | - | 22,987 |
| Jul 7, 2026 | 11.79 | 12.00 | 11.79 | 12.00 | 12.00 | -2.44% | 973 |
| Jul 6, 2026 | 11.98 | 12.32 | 11.98 | 12.30 | 12.30 | 4.59% | 35,465 |
| Jul 2, 2026 | 11.50 | 11.98 | 11.50 | 11.76 | 11.76 | 2.31% | 10,494 |
| Jul 1, 2026 | 11.30 | 11.51 | 11.24 | 11.50 | 11.50 | 1.19% | 62,633 |
| Jun 30, 2026 | 11.75 | 11.75 | 11.00 | 11.36 | 11.36 | -3.32% | 46,924 |
| Jun 29, 2026 | 11.21 | 12.25 | 10.55 | 11.75 | 11.75 | 12.98% | 528,605 |
| Jun 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 428 |
| Jun 25, 2026 | 10.44 | 10.44 | 10.40 | 10.40 | 10.40 | -0.48% | 1,451 |
| Jun 24, 2026 | 11.10 | 11.10 | 10.30 | 10.45 | 10.45 | 0.48% | 4,991 |
| Jun 23, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | -3.26% | 412 |
| Jun 18, 2026 | 10.49 | 12.01 | 10.45 | 10.75 | 10.75 | 2.58% | 6,676 |
| Jun 8, 2026 | 10.37 | 10.48 | 10.32 | 10.48 | 10.48 | 0.48% | 1,118 |
| Jun 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% | 5,587 |
| Jun 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% | 1,490 |
| Jun 3, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | -1.56% | 7,888 |
| Jun 2, 2026 | 10.55 | 10.60 | 10.53 | 10.60 | 10.60 | 0.43% | 1,014 |
| Jun 1, 2026 | 10.10 | 10.60 | 10.10 | 10.55 | 10.55 | 0.38% | 1,358 |
| May 29, 2026 | 10.00 | 10.60 | 10.00 | 10.51 | 10.51 | 0.86% | 1,713 |
| May 28, 2026 | 10.51 | 10.58 | 10.00 | 10.42 | 10.42 | -0.86% | 16,653 |
| May 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -3.58% | 598 |
| May 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.78% | 364 |
| May 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.29% | 272 |
| May 18, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.95 | 4.13% | 390 |
| May 15, 2026 | 10.53 | 10.75 | 10.52 | 10.52 | 10.52 | -0.25% | 1,646 |