JATT II Acquisition Corp. (JATT)
NASDAQ: JATT · Real-Time Price · USD
10.33
+0.03 (0.27%)
Oct 23, 2026, 4:00 PM EDT - Market closed
JATT II Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.30 | 10.30 | 10.30 | 10.33 | 10.33 | 0.26% | 2,705 |
| Oct 22, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -1.43% | 2,652 |
| Oct 21, 2026 | 10.29 | 10.45 | 10.29 | 10.45 | 10.45 | 0.97% | 1,905 |
| Oct 20, 2026 | 10.25 | 10.40 | 10.25 | 10.35 | 10.35 | 0.98% | 21,403 |
| Oct 19, 2026 | 10.30 | 10.34 | 10.22 | 10.25 | 10.25 | -0.05% | 5,195 |
| Oct 16, 2026 | 10.30 | 10.31 | 10.25 | 10.26 | 10.26 | -0.53% | 6,423 |
| Oct 15, 2026 | 10.36 | 10.38 | 10.31 | 10.31 | 10.31 | -0.58% | 3,506 |
| Oct 14, 2026 | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.60% | 1,258 |
| Oct 13, 2026 | 10.53 | 10.53 | 10.36 | 10.43 | 10.43 | -1.49% | 2,436 |
| Oct 12, 2026 | 10.51 | 10.59 | 10.36 | 10.59 | 10.59 | -0.09% | 9,058 |
| Oct 9, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 0.37% | 427 |
| Oct 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.49% | 197 |
| Oct 6, 2026 | 10.62 | 10.65 | 10.51 | 10.51 | 10.51 | -2.05% | 11,681 |
| Oct 5, 2026 | 10.75 | 10.75 | 10.56 | 10.73 | 10.73 | -0.28% | 20,886 |
| Oct 2, 2026 | 10.99 | 10.99 | 10.42 | 10.76 | 10.76 | -0.46% | 30,320 |
| Oct 1, 2026 | 11.12 | 11.15 | 10.81 | 10.81 | 10.81 | -3.87% | 15,362 |
| Sep 30, 2026 | 11.11 | 11.25 | 11.10 | 11.25 | 11.25 | -0.93% | 30,169 |
| Sep 29, 2026 | 11.11 | 11.35 | 11.10 | 11.35 | 11.35 | 0.89% | 55,179 |
| Sep 28, 2026 | 11.30 | 11.35 | 11.00 | 11.25 | 11.25 | 0.90% | 391,587 |
| Sep 25, 2026 | 11.30 | 11.30 | 10.91 | 11.15 | 11.15 | -2.36% | 26,933 |
| Sep 24, 2026 | 11.30 | 11.55 | 11.20 | 11.42 | 11.42 | 0.71% | 20,569 |
| Sep 23, 2026 | 11.71 | 11.77 | 11.00 | 11.34 | 11.34 | -3.12% | 33,172 |
| Sep 22, 2026 | 12.02 | 12.20 | 11.61 | 11.71 | 11.71 | -4.33% | 18,424 |
| Sep 21, 2026 | 12.33 | 12.38 | 12.02 | 12.24 | 12.24 | -0.16% | 19,224 |
| Sep 18, 2026 | 12.04 | 12.28 | 12.04 | 12.26 | 12.26 | 1.96% | 1,208 |
| Sep 17, 2026 | 12.60 | 12.90 | 12.00 | 12.02 | 12.02 | -0.08% | 29,343 |
| Sep 16, 2026 | 12.00 | 12.11 | 12.00 | 12.03 | 12.03 | 0.25% | 1,440 |
| Sep 15, 2026 | 12.00 | 12.04 | 12.00 | 12.00 | 12.00 | -1.32% | 3,927 |
| Sep 14, 2026 | 12.18 | 12.18 | 12.16 | 12.16 | 12.16 | -0.73% | 2,978 |
| Sep 11, 2026 | 12.34 | 12.34 | 12.15 | 12.25 | 12.25 | -0.89% | 2,178 |
| Sep 10, 2026 | 12.20 | 12.36 | 12.00 | 12.36 | 12.36 | 0.49% | 59,184 |
| Sep 9, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 0.20% | 5,992 |
| Sep 8, 2026 | 12.18 | 12.35 | 12.01 | 12.28 | 12.28 | 0.61% | 12,405 |
| Sep 4, 2026 | 12.25 | 12.30 | 12.00 | 12.20 | 12.20 | -0.41% | 15,272 |
| Sep 3, 2026 | 12.00 | 12.53 | 12.00 | 12.25 | 12.25 | 4.17% | 17,010 |
| Sep 2, 2026 | 11.96 | 12.40 | 11.76 | 11.76 | 11.76 | -2.00% | 2,356 |
| Sep 1, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | -1.03% | 5,608 |
| Aug 31, 2026 | 12.00 | 12.25 | 11.91 | 12.13 | 12.13 | 1.04% | 6,524 |
| Aug 28, 2026 | 12.00 | 12.25 | 12.00 | 12.00 | 12.00 | -0.08% | 14,402 |
| Aug 27, 2026 | 12.25 | 12.30 | 12.00 | 12.01 | 12.01 | - | 23,785 |
| Aug 26, 2026 | 11.57 | 12.49 | 11.51 | 12.01 | 12.01 | -3.57% | 40,193 |
| Aug 25, 2026 | 12.89 | 12.89 | 12.20 | 12.46 | 12.46 | -4.27% | 14,024 |
| Aug 24, 2026 | 12.18 | 13.50 | 12.18 | 13.01 | 13.01 | -1.74% | 15,462 |
| Aug 21, 2026 | 14.40 | 23.76 | 12.00 | 13.24 | 13.24 | -3.92% | 213,472 |
| Aug 20, 2026 | 13.70 | 14.50 | 13.22 | 13.78 | 13.78 | 1.89% | 14,203 |
| Aug 19, 2026 | 13.00 | 13.65 | 12.63 | 13.53 | 13.53 | 0.19% | 10,200 |
| Aug 18, 2026 | 12.90 | 13.50 | 12.12 | 13.50 | 13.50 | 0.90% | 5,583 |
| Aug 17, 2026 | 13.38 | 13.38 | 12.90 | 13.38 | 13.38 | 7.04% | 8,632 |
| Aug 13, 2026 | 13.00 | 13.22 | 12.30 | 12.50 | 12.50 | -2.72% | 12,848 |
| Aug 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% | 373 |