JATT II Acquisition Corp. (JATT)

NASDAQ: JATT · Real-Time Price · USD

10.43

-0.04 (-0.38%)

At close: Jun 5, 2026, 4:00 PM EDT

10.40

-0.03 (-0.29%)

After-hours: Jun 5, 2026, 4:00 PM EDT

JATT II Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%	5,587
Jun 4, 2026	10.47	10.47	10.47	10.47	10.47	0.38%	1,490
Jun 3, 2026	10.42	10.43	10.42	10.43	10.43	-1.56%	7,888
Jun 2, 2026	10.55	10.60	10.53	10.60	10.60	0.43%	1,014
Jun 1, 2026	10.10	10.60	10.10	10.55	10.55	0.38%	1,358
May 29, 2026	10.00	10.60	10.00	10.51	10.51	0.86%	1,713
May 28, 2026	10.51	10.58	10.00	10.42	10.42	-0.86%	16,653
May 27, 2026	10.51	10.51	10.51	10.51	10.51	-3.58%	598
May 22, 2026	10.90	10.90	10.90	10.90	10.90	-0.78%	364
May 19, 2026	10.99	10.99	10.99	10.99	10.99	0.29%	272
May 18, 2026	10.96	10.96	10.96	10.96	10.95	4.13%	390
May 15, 2026	10.53	10.75	10.52	10.52	10.52	-0.25%	1,646
May 14, 2026	10.53	10.55	10.53	10.55	10.55	0.25%	313
May 8, 2026	10.50	10.53	10.50	10.52	10.52	0.19%	1,642
May 7, 2026	10.53	11.00	10.40	10.50	10.50	-0.10%	8,717
May 6, 2026	10.51	10.52	10.50	10.51	10.51	-3.84%	727
May 4, 2026	10.52	10.93	10.50	10.93	10.93	-0.07%	1,138
May 1, 2026	10.51	10.98	10.51	10.94	10.94	4.17%	1,672
Apr 30, 2026	11.31	11.31	10.50	10.50	10.50	-1.41%	1,930
Apr 29, 2026	10.39	10.80	10.31	10.65	10.65	-2.46%	3,889
Apr 28, 2026	10.50	10.92	10.50	10.92	10.92	-0.19%	1,237
Apr 27, 2026	10.98	11.00	10.60	10.94	10.94	4.19%	3,867
Apr 24, 2026	10.60	10.67	10.49	10.50	10.50	0.70%	3,539
Apr 23, 2026	10.56	10.56	10.43	10.43	10.43	-1.07%	2,468
Apr 22, 2026	10.40	10.76	10.25	10.54	10.54	3.33%	94,067
Apr 21, 2026	10.64	10.73	10.20	10.20	10.20	-0.49%	42,175
Apr 20, 2026	10.50	10.50	10.10	10.25	10.25	-2.38%	24,774