JATT II Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	10.60	11.45	10.60	11.00	11.00	3.29%	11,156
Jul 15, 2026	10.68	11.10	10.60	10.65	10.65	-1.02%	8,784
Jul 14, 2026	10.80	10.93	10.50	10.76	10.76	-6.43%	3,583
Jul 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	1,782
Jul 9, 2026	11.80	12.24	11.15	11.60	11.60	-3.33%	4,869
Jul 8, 2026	12.00	12.63	12.00	12.00	12.00	-	22,987
Jul 7, 2026	11.79	12.00	11.79	12.00	12.00	-2.44%	973
Jul 6, 2026	11.98	12.32	11.98	12.30	12.30	4.59%	35,459
Jul 2, 2026	11.50	11.98	11.50	11.76	11.76	2.31%	10,494
Jul 1, 2026	11.30	11.51	11.24	11.50	11.50	1.19%	62,633
Jun 30, 2026	11.75	11.75	11.00	11.36	11.36	-3.32%	46,924
Jun 29, 2026	11.21	12.25	10.55	11.75	11.75	12.98%	528,605
Jun 26, 2026	10.40	10.40	10.40	10.40	10.40	-	428
Jun 25, 2026	10.44	10.44	10.40	10.40	10.40	-0.48%	1,451
Jun 24, 2026	11.10	11.10	10.30	10.45	10.45	0.48%	4,991
Jun 23, 2026	10.35	10.40	10.35	10.40	10.40	-3.26%	412
Jun 18, 2026	10.49	12.01	10.45	10.75	10.75	2.58%	6,676
Jun 8, 2026	10.37	10.48	10.32	10.48	10.48	0.48%	1,118
Jun 5, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%	5,587
Jun 4, 2026	10.47	10.47	10.47	10.47	10.47	0.38%	1,490
Jun 3, 2026	10.42	10.43	10.42	10.43	10.43	-1.56%	7,888
Jun 2, 2026	10.55	10.60	10.53	10.60	10.60	0.43%	1,014
Jun 1, 2026	10.10	10.60	10.10	10.55	10.55	0.38%	1,358
May 29, 2026	10.00	10.60	10.00	10.51	10.51	0.86%	1,713
May 28, 2026	10.51	10.58	10.00	10.42	10.42	-0.86%	16,653
May 27, 2026	10.51	10.51	10.51	10.51	10.51	-3.58%	598
May 22, 2026	10.90	10.90	10.90	10.90	10.90	-0.78%	364
May 19, 2026	10.99	10.99	10.99	10.99	10.99	0.29%	272
May 18, 2026	10.96	10.96	10.96	10.96	10.95	4.13%	390
May 15, 2026	10.53	10.75	10.52	10.52	10.52	-0.25%	1,646
May 14, 2026	10.53	10.55	10.53	10.55	10.55	0.25%	313
May 8, 2026	10.50	10.53	10.50	10.52	10.52	0.19%	1,642
May 7, 2026	10.53	11.00	10.40	10.50	10.50	-0.10%	8,717
May 6, 2026	10.51	10.52	10.50	10.51	10.51	-3.84%	727
May 4, 2026	10.52	10.93	10.50	10.93	10.93	-0.07%	1,138
May 1, 2026	10.51	10.98	10.51	10.94	10.94	4.17%	1,672
Apr 30, 2026	11.31	11.31	10.50	10.50	10.50	-1.41%	1,930
Apr 29, 2026	10.39	10.80	10.31	10.65	10.65	-2.46%	3,889
Apr 28, 2026	10.50	10.92	10.50	10.92	10.92	-0.19%	1,237
Apr 27, 2026	10.98	11.00	10.60	10.94	10.94	4.19%	3,867
Apr 24, 2026	10.60	10.67	10.49	10.50	10.50	0.70%	3,539
Apr 23, 2026	10.56	10.56	10.43	10.43	10.43	-1.07%	2,468
Apr 22, 2026	10.40	10.76	10.25	10.54	10.54	3.33%	94,067
Apr 21, 2026	10.64	10.73	10.20	10.20	10.20	-0.49%	42,175
Apr 20, 2026	10.50	10.50	10.10	10.25	10.25	-2.38%	24,774