JATT II Acquisition Corp. (JATT)
NASDAQ: JATT · Real-Time Price · USD
10.73
-0.03 (-0.28%)
At close: Oct 5, 2026, 4:00 PM EDT
10.74
+0.01 (0.09%)
After-hours: Oct 5, 2026, 4:04 PM EDT
JATT II Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 10.75 | 10.75 | 10.56 | 10.73 | 10.73 | -0.28% | 20,886 |
| Oct 2, 2026 | 10.99 | 10.99 | 10.42 | 10.76 | 10.76 | -0.46% | 30,320 |
| Oct 1, 2026 | 11.12 | 11.15 | 10.81 | 10.81 | 10.81 | -3.87% | 15,362 |
| Sep 30, 2026 | 11.11 | 11.25 | 11.10 | 11.25 | 11.25 | -0.93% | 30,169 |
| Sep 29, 2026 | 11.11 | 11.35 | 11.10 | 11.35 | 11.35 | 0.89% | 55,179 |
| Sep 28, 2026 | 11.30 | 11.35 | 11.00 | 11.25 | 11.25 | 0.90% | 391,587 |
| Sep 25, 2026 | 11.30 | 11.30 | 10.91 | 11.15 | 11.15 | -2.36% | 26,933 |
| Sep 24, 2026 | 11.30 | 11.55 | 11.20 | 11.42 | 11.42 | 0.71% | 20,569 |
| Sep 23, 2026 | 11.71 | 11.77 | 11.00 | 11.34 | 11.34 | -3.12% | 33,172 |
| Sep 22, 2026 | 12.02 | 12.20 | 11.61 | 11.71 | 11.71 | -4.33% | 18,424 |
| Sep 21, 2026 | 12.33 | 12.38 | 12.02 | 12.24 | 12.24 | -0.16% | 19,224 |
| Sep 18, 2026 | 12.04 | 12.28 | 12.04 | 12.26 | 12.26 | 1.96% | 1,208 |
| Sep 17, 2026 | 12.60 | 12.90 | 12.00 | 12.02 | 12.02 | -0.08% | 29,343 |
| Sep 16, 2026 | 12.00 | 12.11 | 12.00 | 12.03 | 12.03 | 0.25% | 1,440 |
| Sep 15, 2026 | 12.00 | 12.04 | 12.00 | 12.00 | 12.00 | -1.32% | 3,927 |
| Sep 14, 2026 | 12.18 | 12.18 | 12.16 | 12.16 | 12.16 | -0.73% | 2,978 |
| Sep 11, 2026 | 12.34 | 12.34 | 12.15 | 12.25 | 12.25 | -0.89% | 2,178 |
| Sep 10, 2026 | 12.20 | 12.36 | 12.00 | 12.36 | 12.36 | 0.49% | 59,184 |
| Sep 9, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 0.20% | 5,992 |
| Sep 8, 2026 | 12.18 | 12.35 | 12.01 | 12.28 | 12.28 | 0.61% | 12,405 |
| Sep 4, 2026 | 12.25 | 12.30 | 12.00 | 12.20 | 12.20 | -0.41% | 15,272 |
| Sep 3, 2026 | 12.00 | 12.53 | 12.00 | 12.25 | 12.25 | 4.17% | 17,010 |
| Sep 2, 2026 | 11.96 | 12.40 | 11.76 | 11.76 | 11.76 | -2.00% | 2,356 |
| Sep 1, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | -1.03% | 5,608 |
| Aug 31, 2026 | 12.00 | 12.25 | 11.91 | 12.13 | 12.13 | 1.04% | 6,524 |
| Aug 28, 2026 | 12.00 | 12.25 | 12.00 | 12.00 | 12.00 | -0.08% | 14,402 |
| Aug 27, 2026 | 12.25 | 12.30 | 12.00 | 12.01 | 12.01 | - | 23,785 |
| Aug 26, 2026 | 11.57 | 12.49 | 11.51 | 12.01 | 12.01 | -3.57% | 40,193 |
| Aug 25, 2026 | 12.89 | 12.89 | 12.20 | 12.46 | 12.46 | -4.27% | 14,024 |
| Aug 24, 2026 | 12.18 | 13.50 | 12.18 | 13.01 | 13.01 | -1.74% | 15,462 |
| Aug 21, 2026 | 14.40 | 23.76 | 12.00 | 13.24 | 13.24 | -3.92% | 213,472 |
| Aug 20, 2026 | 13.70 | 14.50 | 13.22 | 13.78 | 13.78 | 1.89% | 14,203 |
| Aug 19, 2026 | 13.00 | 13.65 | 12.63 | 13.53 | 13.53 | 0.19% | 10,200 |
| Aug 18, 2026 | 12.90 | 13.50 | 12.12 | 13.50 | 13.50 | 0.90% | 5,583 |
| Aug 17, 2026 | 13.38 | 13.38 | 12.90 | 13.38 | 13.38 | 7.04% | 8,632 |
| Aug 13, 2026 | 13.00 | 13.22 | 12.30 | 12.50 | 12.50 | -2.72% | 12,848 |
| Aug 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% | 373 |
| Aug 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% | 1,168 |
| Aug 7, 2026 | 13.52 | 13.80 | 12.50 | 13.08 | 13.08 | 8.46% | 29,918 |
| Jul 31, 2026 | 12.20 | 12.40 | 12.06 | 12.06 | 12.06 | -1.95% | 1,359 |
| Jul 30, 2026 | 11.52 | 12.58 | 11.52 | 12.30 | 12.30 | 6.96% | 22,385 |
| Jul 29, 2026 | 11.53 | 13.43 | 11.31 | 11.50 | 11.50 | 3.23% | 51,170 |
| Jul 27, 2026 | 11.39 | 12.21 | 10.91 | 11.14 | 11.14 | -1.50% | 9,978 |
| Jul 24, 2026 | 11.91 | 12.20 | 10.91 | 11.31 | 11.31 | 3.67% | 17,630 |
| Jul 23, 2026 | 10.94 | 10.94 | 10.91 | 10.91 | 10.91 | -0.37% | 953 |
| Jul 21, 2026 | 10.99 | 10.99 | 10.95 | 10.95 | 10.95 | -0.45% | 909 |
| Jul 17, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | - | 2,323 |
| Jul 16, 2026 | 10.60 | 11.45 | 10.60 | 11.00 | 11.00 | 3.29% | 11,156 |
| Jul 15, 2026 | 10.68 | 11.10 | 10.60 | 10.65 | 10.65 | -1.02% | 8,784 |
| Jul 14, 2026 | 10.80 | 10.93 | 10.50 | 10.76 | 10.76 | -6.43% | 3,611 |