J.B. Hunt Transport Services, Inc. (JBHT)
NASDAQ: JBHT · Real-Time Price · USD
146.78
-1.61 (-1.08%)
Jul 29, 2025, 4:00 PM - Market closed

JBHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2025148.20149.60146.48146.78146.78-1.08%1,206,576
Jul 28, 2025149.16150.96147.23148.39148.39-0.62%1,100,795
Jul 25, 2025150.90152.19147.67149.31149.31-0.28%980,465
Jul 24, 2025149.67150.80147.37149.73149.73-0.07%1,188,649
Jul 23, 2025153.04153.34149.66149.84149.84-1.38%1,362,133
Jul 22, 2025148.47152.65148.17151.93151.932.93%987,201
Jul 21, 2025148.95150.95146.94147.60147.60-0.87%1,132,999
Jul 18, 2025154.64154.72147.16148.89148.89-2.49%1,636,621
Jul 17, 2025151.63153.66150.94152.69152.690.83%1,280,833
Jul 16, 2025157.84157.86149.29151.44151.441.73%2,429,974
Jul 15, 2025152.85153.29148.50148.86148.86-2.19%1,781,549
Jul 14, 2025152.19153.33150.32152.20152.20-0.89%885,209
Jul 11, 2025153.85154.54152.01153.57153.57-0.70%884,748
Jul 10, 2025152.81157.85151.99154.66154.661.30%891,229
Jul 9, 2025153.68154.64152.20152.67152.67-0.25%913,892
Jul 8, 2025149.90154.29149.90153.05153.052.33%888,881
Jul 7, 2025151.46153.48148.56149.56149.56-2.17%780,977
Jul 3, 2025153.20154.00151.74152.88152.88-0.09%477,953
Jul 2, 2025151.15153.62150.49153.02153.021.28%918,976
Jul 1, 2025143.78154.22143.38151.08151.085.21%1,414,343
Jun 30, 2025145.34145.87143.39143.60143.60-1.20%1,060,925
Jun 27, 2025143.90145.86143.84145.34145.341.44%900,781
Jun 26, 2025143.04144.11142.30143.28143.280.38%516,821
Jun 25, 2025143.28143.51141.77142.74142.74-0.48%496,149
Jun 24, 2025143.67144.74142.97143.43143.430.52%1,025,884
Jun 23, 2025139.73142.81138.91142.69142.692.19%1,081,252
Jun 20, 2025140.12140.91138.91139.63139.630.45%1,876,545
Jun 18, 2025139.05140.60138.09139.01139.01-0.06%1,295,294
Jun 17, 2025141.24142.74138.60139.09139.09-2.39%957,005
Jun 16, 2025141.37143.22140.19142.49142.491.89%944,268
Jun 13, 2025139.15141.06139.07139.85139.85-0.76%833,497
Jun 12, 2025139.90141.21138.19140.92140.920.01%601,077
Jun 11, 2025145.68146.01140.75140.90140.90-2.95%740,355
Jun 10, 2025142.87146.80141.39145.18145.182.50%1,111,807
Jun 9, 2025141.71142.69139.94141.64141.641.02%786,571
Jun 6, 2025140.70142.00139.34140.21140.210.78%421,789
Jun 5, 2025139.34140.52138.39139.12139.12-0.71%684,564
Jun 4, 2025140.51140.90138.56140.11140.11-0.37%790,281
Jun 3, 2025136.65141.18136.01140.63140.632.91%869,855
Jun 2, 2025137.08137.29135.20136.65136.65-1.58%1,084,463
May 30, 2025139.79140.54137.74138.85138.85-0.82%1,193,945
May 29, 2025139.62140.43137.63140.00140.000.98%1,421,433
May 28, 2025140.31140.97138.52138.64138.64-0.97%578,409
May 27, 2025139.66140.83137.98140.00140.001.88%830,922
May 23, 2025136.47138.19136.43137.42137.42-1.16%793,108
May 22, 2025139.34139.74137.22139.03139.03-0.24%1,727,543
May 21, 2025143.21143.50139.08139.37139.37-3.90%1,519,934
May 20, 2025145.42147.16144.28145.02145.02-0.83%957,122
May 19, 2025145.90146.52144.94146.24146.24-1.22%791,503
May 16, 2025147.54148.71146.78148.05148.050.13%849,245