Skip to main content
logo
J.B. Hunt Transport Services, Inc. (JBHT)
NASDAQ: JBHT · Real-Time Price · USD
270.87
+3.24 (1.21%)
At close: May 27, 2026, 4:00 PM EDT
270.87
0.00 (0.00%)
After-hours: May 27, 2026, 4:52 PM EDT

JBHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026269.00273.00266.96270.87270.871.21%607,278
May 26, 2026261.08267.99260.00267.63267.633.42%585,362
May 22, 2026259.48260.24255.62258.77258.77-0.18%833,395
May 21, 2026257.57261.13253.97259.23259.23-1.39%742,745
May 20, 2026256.70264.98256.18262.88262.882.48%928,374
May 19, 2026258.92261.37253.86256.53256.53-1.89%880,260
May 18, 2026260.87264.22259.62261.46261.46-0.29%926,317
May 15, 2026252.00263.24250.50262.21262.212.96%1,916,216
May 14, 2026239.48257.16235.19254.66254.667.09%2,214,275
May 13, 2026236.98239.78236.19237.80237.800.43%915,379
May 12, 2026241.66243.25231.48236.79236.79-1.64%1,290,543
May 11, 2026245.14245.47240.00240.75240.75-1.89%694,519
May 8, 2026242.19246.25240.00245.40245.401.51%612,432
May 7, 2026246.66247.79241.06242.19241.74-1.57%893,485
May 6, 2026246.63250.24245.51246.05245.591.24%807,639
May 5, 2026240.26244.39240.11243.04242.591.97%632,367
May 4, 2026244.38244.38237.71238.34237.90-4.18%1,189,894
May 1, 2026252.18253.59248.25248.73248.27-1.11%597,828
Apr 30, 2026247.93252.47243.24251.53251.062.12%897,786
Apr 29, 2026250.91253.00243.08246.31245.85-1.98%834,397
Apr 28, 2026251.20251.60247.66251.29250.820.45%834,845
Apr 27, 2026248.73251.52245.94250.16249.700.63%679,717
Apr 24, 2026253.71253.71247.37248.59248.13-2.02%614,759
Apr 23, 2026248.52255.43248.52253.71253.242.70%833,013
Apr 22, 2026253.31253.86246.19247.03246.57-1.62%1,013,510
Apr 21, 2026253.04256.18249.62251.09250.62-0.20%897,366
Apr 20, 2026244.29253.20241.83251.60251.132.66%901,523
Apr 17, 2026239.00247.95238.49245.08244.622.84%1,281,117
Apr 16, 2026233.20245.08232.00238.32237.886.31%2,564,696
Apr 15, 2026229.34229.34223.52224.17223.75-2.37%1,579,729
Apr 14, 2026227.32230.19225.48229.61229.180.88%723,755
Apr 13, 2026226.50227.83222.17227.61227.190.25%758,372
Apr 10, 2026225.25228.10223.12227.04226.620.81%844,549
Apr 9, 2026224.42226.55221.77225.22224.800.26%813,110
Apr 8, 2026221.13229.10221.13224.63224.213.18%907,306
Apr 7, 2026218.04220.87216.34217.71217.310.16%695,661
Apr 6, 2026212.15217.48212.15217.37216.971.14%540,582
Apr 2, 2026211.41216.60208.87214.91214.510.69%682,264
Apr 1, 2026212.25216.45211.40213.44213.040.73%782,854
Mar 31, 2026205.51212.31205.51211.90211.513.48%949,545
Mar 30, 2026207.27207.80204.15204.77204.39-0.40%671,453
Mar 27, 2026204.28206.25202.70205.59205.21-0.29%628,440
Mar 26, 2026207.39210.77205.72206.18205.80-1.40%598,389
Mar 25, 2026206.98209.92204.83209.10208.711.93%894,361
Mar 24, 2026200.61209.15200.49205.14204.761.16%535,651
Mar 23, 2026205.28208.66202.62202.78202.401.43%911,122
Mar 20, 2026200.20201.50195.97199.93199.56-0.13%1,702,185
Mar 19, 2026195.20201.32195.20200.20199.831.30%949,060
Mar 18, 2026200.12200.89194.47197.64197.27-1.24%1,812,428
Mar 17, 2026204.06205.70193.94200.12199.75-1.29%1,401,584