Skip to main content
logo
J.B. Hunt Transport Services, Inc. (JBHT)
NASDAQ: JBHT · Real-Time Price · USD
238.32
+14.15 (6.31%)
At close: Apr 16, 2026, 4:00 PM EDT
242.40
+4.08 (1.71%)
Pre-market: Apr 17, 2026, 8:12 AM EDT

JBHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026233.20245.08232.00238.32238.326.31%2,530,985
Apr 15, 2026229.34229.34223.52224.17224.17-2.37%1,485,515
Apr 14, 2026227.32230.19225.48229.61229.610.88%722,130
Apr 13, 2026226.50227.83222.17227.61227.610.25%758,356
Apr 10, 2026225.25228.10223.12227.04227.040.81%844,549
Apr 9, 2026224.42226.55221.77225.22225.220.26%813,110
Apr 8, 2026221.13229.10221.13224.63224.633.18%907,306
Apr 7, 2026218.04220.87216.34217.71217.710.16%695,661
Apr 6, 2026212.15217.48212.15217.37217.371.14%540,582
Apr 2, 2026211.41216.60208.87214.91214.910.69%682,264
Apr 1, 2026212.25216.45211.40213.44213.440.73%782,854
Mar 31, 2026205.51212.31205.51211.90211.903.48%949,545
Mar 30, 2026207.27207.80204.15204.77204.77-0.40%671,453
Mar 27, 2026204.28206.25202.70205.59205.59-0.29%628,440
Mar 26, 2026207.39210.77205.72206.18206.18-1.40%598,389
Mar 25, 2026206.98209.92204.83209.10209.101.93%894,361
Mar 24, 2026200.61209.15200.49205.14205.141.16%535,651
Mar 23, 2026205.28208.66202.62202.78202.781.43%911,122
Mar 20, 2026200.20201.50195.97199.93199.93-0.13%1,702,185
Mar 19, 2026195.20201.32195.20200.20200.201.30%949,060
Mar 18, 2026200.12200.89194.47197.64197.64-1.24%1,812,428
Mar 17, 2026204.06205.70193.94200.12200.12-1.29%1,401,584
Mar 16, 2026202.90205.00201.64202.73202.731.24%894,397
Mar 13, 2026203.00203.76199.98200.25200.25-0.44%1,198,555
Mar 12, 2026207.20207.77200.56201.13201.13-4.39%995,232
Mar 11, 2026215.85216.54207.54210.36210.36-2.54%804,609
Mar 10, 2026217.00220.69213.43215.85215.85-0.74%706,797
Mar 9, 2026211.64217.84206.43217.46217.461.91%1,125,238
Mar 6, 2026220.59220.59211.47213.39213.39-5.73%1,605,865
Mar 5, 2026232.65234.30225.65226.36226.36-3.64%733,518
Mar 4, 2026233.01236.00231.39234.92234.921.75%622,975
Mar 3, 2026226.24231.66223.31230.87230.87-0.52%582,812
Mar 2, 2026232.25234.45227.99232.07232.07-0.57%616,045
Feb 27, 2026226.44233.98224.00233.41233.412.27%1,481,133
Feb 26, 2026220.32230.32216.08228.22228.224.09%886,246
Feb 25, 2026223.72223.72217.69219.25219.25-1.64%559,880
Feb 24, 2026223.12226.55220.85222.90222.900.37%675,805
Feb 23, 2026228.83229.60220.83222.07222.07-3.51%640,925
Feb 20, 2026224.99231.53224.36230.16230.161.97%837,971
Feb 19, 2026223.45226.75222.23225.72225.721.02%756,768
Feb 18, 2026222.79225.45221.18223.45223.45-0.03%493,285
Feb 17, 2026222.07224.29220.22223.51223.510.79%787,351
Feb 13, 2026219.34224.68217.90221.76221.761.39%866,320
Feb 12, 2026231.87234.40208.86218.72218.72-5.06%3,273,424
Feb 11, 2026230.56234.82229.42230.38230.380.58%1,225,813
Feb 10, 2026225.14230.91225.14229.05229.051.23%1,140,409
Feb 9, 2026227.70227.74222.88226.27226.27-0.72%945,188
Feb 6, 2026223.76228.22223.37227.91227.911.18%1,065,273
Feb 5, 2026225.50228.60223.71225.25224.80-1.30%1,154,063
Feb 4, 2026220.48229.44220.48228.22227.763.45%1,982,592