Skip to main content
logo
J.B. Hunt Transport Services logo
J.B. Hunt Transport Services, Inc. (JBHT)
NASDAQ: JBHT · Real-Time Price · USD
228.78
-6.53 (-2.78%)
At close: Oct 16, 2026, 4:00 PM EDT
228.78
0.00 (0.00%)
After-hours: Oct 16, 2026, 5:02 PM EDT

JBHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026228.00234.35225.30228.78228.78-2.78%1,602,771
Oct 15, 2026232.93235.97231.00235.31235.311.36%1,233,910
Oct 14, 2026229.02232.70226.50232.16232.161.36%1,280,526
Oct 13, 2026228.92230.63224.66229.04229.040.32%994,843
Oct 12, 2026229.41230.58227.73228.31228.31-0.41%766,245
Oct 9, 2026228.42231.27226.69229.26229.260.37%713,242
Oct 8, 2026222.62228.94222.62228.42228.422.60%1,028,742
Oct 7, 2026223.46225.67222.11222.64222.64-1.46%684,267
Oct 6, 2026230.85230.95225.27225.93225.93-1.66%651,707
Oct 5, 2026233.00233.00225.81229.74229.74-1.90%816,801
Oct 2, 2026230.84234.63229.28234.20234.203.08%1,006,542
Oct 1, 2026224.00227.81222.77227.20227.201.41%736,208
Sep 30, 2026229.90229.91223.80224.05224.05-2.28%1,068,906
Sep 29, 2026226.00230.14223.99229.28229.281.42%980,790
Sep 28, 2026224.63229.37223.87226.07226.070.27%958,447
Sep 25, 2026229.86231.66224.39225.46225.46-1.61%1,517,743
Sep 24, 2026234.52235.35229.07229.15229.15-2.34%1,094,671
Sep 23, 2026236.50239.49233.36234.63234.63-1.17%898,807
Sep 22, 2026236.53239.96234.36237.41237.410.53%882,024
Sep 21, 2026235.49236.49230.36236.17236.170.82%1,025,092
Sep 18, 2026236.80237.75232.93234.25234.25-1.08%2,271,508
Sep 17, 2026238.60242.45236.80236.80236.800.03%1,791,111
Sep 16, 2026242.89250.00235.16236.73236.73-13.30%4,814,327
Sep 15, 2026274.99275.78271.19273.05273.05-0.71%513,132
Sep 14, 2026268.48275.20265.99274.99274.991.68%899,906
Sep 11, 2026271.50271.50266.74270.45270.450.98%845,785
Sep 10, 2026267.11270.20265.27267.83267.830.01%631,905
Sep 9, 2026272.85275.25265.45267.80267.80-2.54%1,006,788
Sep 8, 2026271.60276.54270.55274.78274.780.37%1,004,554
Sep 4, 2026265.68274.08265.49273.77273.772.81%860,065
Sep 3, 2026261.56266.82259.03266.28266.282.33%1,164,897
Sep 2, 2026256.48263.53254.11260.22260.221.46%831,430
Sep 1, 2026263.15265.00255.57256.48256.48-3.39%701,033
Aug 31, 2026261.00266.11258.66265.47265.471.70%1,067,783
Aug 28, 2026264.25264.93257.89261.03261.03-0.90%555,331
Aug 27, 2026261.70264.66260.23263.39263.39-0.09%451,497
Aug 26, 2026262.12264.97259.18263.64263.640.56%429,223
Aug 25, 2026261.50265.26257.34262.18262.180.89%592,365
Aug 24, 2026275.61275.68256.75259.88259.88-5.65%1,266,948
Aug 21, 2026277.05279.34273.20275.45275.450.36%708,348
Aug 20, 2026268.64276.63268.13274.47274.470.75%598,862
Aug 19, 2026273.31280.74271.45272.42272.42-0.65%772,877
Aug 18, 2026282.97282.97273.97274.19274.19-3.24%454,181
Aug 17, 2026279.71287.93279.71283.37283.371.31%1,110,689
Aug 14, 2026279.87285.71278.82279.71279.71-0.92%719,459
Aug 13, 2026277.82283.82277.25282.32282.322.30%1,132,913
Aug 12, 2026265.98279.36265.43275.96275.963.99%1,096,500
Aug 11, 2026264.00268.03261.28265.38265.38-0.29%961,841
Aug 10, 2026266.58272.15265.35266.14266.14-0.89%574,528
Aug 7, 2026266.34270.74265.30268.52268.520.64%599,291