Skip to main content
logo
J.B. Hunt Transport Services, Inc. (JBHT)
NASDAQ: JBHT · Real-Time Price · USD
279.82
-3.34 (-1.18%)
At close: Jun 16, 2026, 4:00 PM EDT
278.15
-1.67 (-0.60%)
After-hours: Jun 16, 2026, 6:50 PM EDT

JBHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026282.19284.16276.64279.82279.82-1.18%1,140,975
Jun 15, 2026290.46293.53281.61283.16283.16-2.14%868,151
Jun 12, 2026292.15292.44287.02289.36289.360.08%551,101
Jun 11, 2026282.98291.41277.51289.14289.142.99%683,912
Jun 10, 2026276.85286.48270.89280.75280.75-2.24%1,198,414
Jun 9, 2026288.95293.54278.61287.19287.19-0.34%974,709
Jun 8, 2026286.11289.26284.29288.17288.171.13%1,360,042
Jun 5, 2026285.37289.95279.13284.95284.950.58%1,146,917
Jun 4, 2026282.87284.04279.82283.31283.311.16%546,258
Jun 3, 2026277.95281.62276.01280.05280.051.62%809,490
Jun 2, 2026279.46279.60273.23275.59275.59-1.38%970,927
Jun 1, 2026273.12279.92269.04279.46279.461.10%898,748
May 29, 2026270.40277.85270.28276.43276.431.43%1,624,197
May 28, 2026269.41274.04266.43272.52272.520.61%522,186
May 27, 2026269.00273.00266.96270.87270.871.21%608,836
May 26, 2026261.08267.99260.00267.63267.633.42%588,376
May 22, 2026259.48260.24255.62258.77258.77-0.18%839,428
May 21, 2026257.57261.13253.97259.23259.23-1.39%750,337
May 20, 2026256.70264.98256.18262.88262.882.48%932,299
May 19, 2026258.92261.37253.86256.53256.53-1.89%883,529
May 18, 2026260.87264.22259.62261.46261.46-0.29%930,928
May 15, 2026252.00263.24250.50262.21262.212.96%1,916,216
May 14, 2026239.48257.16235.19254.66254.667.09%2,214,275
May 13, 2026236.98239.78236.19237.80237.800.43%915,379
May 12, 2026241.66243.25231.48236.79236.79-1.64%1,290,543
May 11, 2026245.14245.47240.00240.75240.75-1.89%694,519
May 8, 2026242.19246.25240.00245.40245.401.51%612,432
May 7, 2026246.66247.79241.06242.19241.74-1.57%893,485
May 6, 2026246.63250.24245.51246.05245.591.24%807,639
May 5, 2026240.26244.39240.11243.04242.591.97%632,367
May 4, 2026244.38244.38237.71238.34237.90-4.18%1,189,894
May 1, 2026252.18253.59248.25248.73248.27-1.11%597,828
Apr 30, 2026247.93252.47243.24251.53251.062.12%897,786
Apr 29, 2026250.91253.00243.08246.31245.85-1.98%834,397
Apr 28, 2026251.20251.60247.66251.29250.820.45%834,845
Apr 27, 2026248.73251.52245.94250.16249.700.63%679,717
Apr 24, 2026253.71253.71247.37248.59248.13-2.02%614,759
Apr 23, 2026248.52255.43248.52253.71253.242.70%833,013
Apr 22, 2026253.31253.86246.19247.03246.57-1.62%1,013,510
Apr 21, 2026253.04256.18249.62251.09250.62-0.20%897,366
Apr 20, 2026244.29253.20241.83251.60251.132.66%901,523
Apr 17, 2026239.00247.95238.49245.08244.622.84%1,281,117
Apr 16, 2026233.20245.08232.00238.32237.886.31%2,564,696
Apr 15, 2026229.34229.34223.52224.17223.75-2.37%1,579,729
Apr 14, 2026227.32230.19225.48229.61229.180.88%723,755
Apr 13, 2026226.50227.83222.17227.61227.190.25%758,372
Apr 10, 2026225.25228.10223.12227.04226.620.81%844,549
Apr 9, 2026224.42226.55221.77225.22224.800.26%813,110
Apr 8, 2026221.13229.10221.13224.63224.213.18%907,306
Apr 7, 2026218.04220.87216.34217.71217.310.16%695,661