Skip to main content
logo
J.B. Hunt Transport Services, Inc. (JBHT)
NASDAQ: JBHT · Real-Time Price · USD
288.30
-1.07 (-0.37%)
At close: Jul 24, 2026, 4:00 PM EDT
293.00
+4.70 (1.63%)
Pre-market: Jul 27, 2026, 6:02 AM EDT

JBHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026289.37293.03286.53288.30288.30-0.37%576,303
Jul 23, 2026293.24294.00286.38289.37289.37-0.98%1,048,336
Jul 22, 2026291.15294.14290.55292.24292.24-0.35%1,036,373
Jul 21, 2026292.89294.71287.45293.26293.260.91%1,046,970
Jul 20, 2026291.14293.07286.94290.61290.61-0.27%1,120,966
Jul 17, 2026296.39298.10289.18291.41291.41-2.35%1,529,617
Jul 16, 2026296.00299.76286.75298.41298.418.01%2,452,012
Jul 15, 2026280.00281.24272.30276.28276.28-1.63%1,452,429
Jul 14, 2026286.64286.64278.86280.87280.87-0.75%830,377
Jul 13, 2026282.89286.27279.25283.00283.001.09%975,231
Jul 10, 2026287.70288.03277.10279.96279.96-0.94%830,747
Jul 9, 2026278.51286.07278.50282.61282.612.23%1,060,278
Jul 8, 2026275.65276.99269.39276.45276.450.53%814,683
Jul 7, 2026277.71280.41273.21275.00275.00-0.99%847,627
Jul 6, 2026281.21286.66276.48277.74277.74-2.83%637,555
Jul 2, 2026292.05294.43282.93285.83285.83-1.46%778,623
Jul 1, 2026289.43294.98285.92290.07290.070.22%1,197,981
Jun 30, 2026287.63291.39283.93289.43289.430.53%1,037,966
Jun 29, 2026280.03288.35279.04287.89287.892.71%876,566
Jun 26, 2026275.05281.41273.91280.30280.302.05%1,357,875
Jun 25, 2026272.25278.37270.23274.68274.682.09%784,631
Jun 24, 2026270.56272.26267.12269.06269.06-0.07%779,049
Jun 23, 2026272.88274.66268.98269.24269.24-1.55%669,920
Jun 22, 2026272.86277.10266.90273.48273.480.83%1,114,133
Jun 18, 2026267.27275.20265.37271.22271.221.49%1,943,509
Jun 17, 2026279.09279.17265.37267.24267.24-4.50%1,730,461
Jun 16, 2026282.19284.16276.64279.82279.82-1.18%1,141,634
Jun 15, 2026290.46293.53281.61283.16283.16-2.14%868,408
Jun 12, 2026292.15292.44287.02289.36289.360.08%551,101
Jun 11, 2026282.98291.41277.51289.14289.142.99%683,912
Jun 10, 2026276.85286.48270.89280.75280.75-2.24%1,198,414
Jun 9, 2026288.95293.54278.61287.19287.19-0.34%974,709
Jun 8, 2026286.11289.26284.29288.17288.171.13%1,360,042
Jun 5, 2026285.37289.95279.13284.95284.950.58%1,146,917
Jun 4, 2026282.87284.04279.82283.31283.311.16%546,258
Jun 3, 2026277.95281.62276.01280.05280.051.62%809,490
Jun 2, 2026279.46279.60273.23275.59275.59-1.38%970,927
Jun 1, 2026273.12279.92269.04279.46279.461.10%898,748
May 29, 2026270.40277.85270.28276.43276.431.43%1,624,197
May 28, 2026269.41274.04266.43272.52272.520.61%522,186
May 27, 2026269.00273.00266.96270.87270.871.21%608,836
May 26, 2026261.08267.99260.00267.63267.633.42%588,376
May 22, 2026259.48260.24255.62258.77258.77-0.18%839,428
May 21, 2026257.57261.13253.97259.23259.23-1.39%750,337
May 20, 2026256.70264.98256.18262.88262.882.48%932,299
May 19, 2026258.92261.37253.86256.53256.53-1.89%883,529
May 18, 2026260.87264.22259.62261.46261.46-0.29%930,928
May 15, 2026252.00263.24250.50262.21262.212.96%1,916,216
May 14, 2026239.48257.16235.19254.66254.667.09%2,214,275
May 13, 2026236.98239.78236.19237.80237.800.43%915,379