Skip to main content
logo
J.B. Hunt Transport Services, Inc. (JBHT)
NASDAQ: JBHT · Real-Time Price · USD
277.74
-8.09 (-2.83%)
At close: Jul 6, 2026, 4:00 PM EDT
277.81
+0.07 (0.03%)
Pre-market: Jul 7, 2026, 4:00 AM EDT

JBHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 2026281.21286.66276.48277.74277.74-2.83%637,555
Jul 2, 2026292.05294.43282.93285.83285.83-1.46%778,623
Jul 1, 2026289.43294.98285.92290.07290.070.22%1,197,981
Jun 30, 2026287.63291.39283.93289.43289.430.53%1,037,966
Jun 29, 2026280.03288.35279.04287.89287.892.71%876,566
Jun 26, 2026275.05281.41273.91280.30280.302.05%1,357,875
Jun 25, 2026272.25278.37270.23274.68274.682.09%784,631
Jun 24, 2026270.56272.26267.12269.06269.06-0.07%779,049
Jun 23, 2026272.88274.66268.98269.24269.24-1.55%669,920
Jun 22, 2026272.86277.10266.90273.48273.480.83%1,114,133
Jun 18, 2026267.27275.20265.37271.22271.221.49%1,943,509
Jun 17, 2026279.09279.17265.37267.24267.24-4.50%1,730,461
Jun 16, 2026282.19284.16276.64279.82279.82-1.18%1,141,634
Jun 15, 2026290.46293.53281.61283.16283.16-2.14%868,408
Jun 12, 2026292.15292.44287.02289.36289.360.08%551,101
Jun 11, 2026282.98291.41277.51289.14289.142.99%683,912
Jun 10, 2026276.85286.48270.89280.75280.75-2.24%1,198,414
Jun 9, 2026288.95293.54278.61287.19287.19-0.34%974,709
Jun 8, 2026286.11289.26284.29288.17288.171.13%1,360,042
Jun 5, 2026285.37289.95279.13284.95284.950.58%1,146,917
Jun 4, 2026282.87284.04279.82283.31283.311.16%546,258
Jun 3, 2026277.95281.62276.01280.05280.051.62%809,490
Jun 2, 2026279.46279.60273.23275.59275.59-1.38%970,927
Jun 1, 2026273.12279.92269.04279.46279.461.10%898,748
May 29, 2026270.40277.85270.28276.43276.431.43%1,624,197
May 28, 2026269.41274.04266.43272.52272.520.61%522,186
May 27, 2026269.00273.00266.96270.87270.871.21%608,836
May 26, 2026261.08267.99260.00267.63267.633.42%588,376
May 22, 2026259.48260.24255.62258.77258.77-0.18%839,428
May 21, 2026257.57261.13253.97259.23259.23-1.39%750,337
May 20, 2026256.70264.98256.18262.88262.882.48%932,299
May 19, 2026258.92261.37253.86256.53256.53-1.89%883,529
May 18, 2026260.87264.22259.62261.46261.46-0.29%930,928
May 15, 2026252.00263.24250.50262.21262.212.96%1,916,216
May 14, 2026239.48257.16235.19254.66254.667.09%2,214,275
May 13, 2026236.98239.78236.19237.80237.800.43%915,379
May 12, 2026241.66243.25231.48236.79236.79-1.64%1,290,543
May 11, 2026245.14245.47240.00240.75240.75-1.89%694,519
May 8, 2026242.19246.25240.00245.40245.401.51%612,432
May 7, 2026246.66247.79241.06242.19241.74-1.57%893,485
May 6, 2026246.63250.24245.51246.05245.591.24%807,639
May 5, 2026240.26244.39240.11243.04242.591.97%632,367
May 4, 2026244.38244.38237.71238.34237.90-4.18%1,189,894
May 1, 2026252.18253.59248.25248.73248.27-1.11%597,828
Apr 30, 2026247.93252.47243.24251.53251.062.12%897,786
Apr 29, 2026250.91253.00243.08246.31245.85-1.98%834,397
Apr 28, 2026251.20251.60247.66251.29250.820.45%834,845
Apr 27, 2026248.73251.52245.94250.16249.700.63%679,717
Apr 24, 2026253.71253.71247.37248.59248.13-2.02%614,759
Apr 23, 2026248.52255.43248.52253.71253.242.70%833,013