Nuveen Core Equity Alpha Fund (JCE)
NYSE: JCE · Real-Time Price · USD
15.59
-0.02 (-0.13%)
Oct 22, 2025, 4:00 PM EDT - Market closed

JCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.7015.7015.5115.5915.59-0.13%30,722
Oct 21, 202515.6415.7015.5615.6115.61-0.13%11,391
Oct 20, 202515.6115.7415.5815.6315.630.13%36,242
Oct 17, 202515.5015.7015.4515.6115.610.90%25,925
Oct 16, 202515.5815.8515.4515.4715.47-0.70%43,505
Oct 15, 202515.7815.7815.5115.5815.58-0.13%29,876
Oct 14, 202515.5215.6515.4415.6015.600.26%79,722
Oct 13, 202515.3015.6215.3015.5615.562.57%107,714
Oct 10, 202515.6215.7215.1615.1715.17-2.94%63,200
Oct 9, 202515.7215.7715.5115.6315.63-0.32%64,526
Oct 8, 202515.6215.6815.5115.6815.681.03%34,384
Oct 7, 202515.6115.7315.5015.5215.52-0.70%61,971
Oct 6, 202515.6915.6915.5215.6315.63-41,358
Oct 3, 202515.6915.7015.5315.6315.63-0.06%43,682
Oct 2, 202515.6915.7015.5515.6415.64-0.70%49,634
Oct 1, 202515.7215.9415.6115.7515.750.13%86,188
Sep 30, 202515.4815.9215.4515.7315.731.35%80,352
Sep 29, 202515.6415.6915.4615.5215.52-0.64%47,572
Sep 26, 202515.4915.6315.3915.6215.620.97%51,766
Sep 25, 202515.4815.5115.2315.4715.47-0.39%36,810
Sep 24, 202515.7315.7315.4715.5315.53-0.77%22,819
Sep 23, 202515.8315.8315.6015.6515.65-0.95%25,960
Sep 22, 202515.6715.8215.6415.8015.800.86%39,832
Sep 19, 202515.6615.7515.5015.6715.670.16%59,777
Sep 18, 202515.6015.9115.5815.6415.640.64%36,575
Sep 17, 202515.5815.7515.4715.5415.54-44,256
Sep 16, 202515.6015.8115.5215.5415.54-0.38%33,456
Sep 15, 202515.5515.6815.5515.6015.60-1.20%27,507
Sep 12, 202515.8615.9115.7915.7915.47-0.50%33,370
Sep 11, 202515.7715.8915.7715.8715.550.63%32,522
Sep 10, 202515.8515.9115.7615.7715.45-0.38%28,771
Sep 9, 202515.8415.8515.7215.8315.51-40,718
Sep 8, 202515.8315.9915.7715.8315.510.57%29,311
Sep 5, 202515.9616.0015.6615.7415.42-0.63%74,084
Sep 4, 202515.7315.8515.7315.8415.520.83%16,584
Sep 3, 202515.7215.8715.6615.7115.390.23%29,051
Sep 2, 202515.5915.6915.5515.6715.36-0.36%30,744
Aug 29, 202515.7315.7415.6715.7315.410.19%41,038
Aug 28, 202515.7015.8415.6415.7015.38-15,344
Aug 27, 202515.6215.7215.6115.7015.380.64%23,123
Aug 26, 202515.5915.6915.5915.6015.29-0.19%18,995
Aug 25, 202515.6015.6715.5415.6315.320.19%20,048
Aug 22, 202515.4315.6915.4315.6015.291.23%21,518
Aug 21, 202515.4815.5215.3715.4115.10-0.58%12,045
Aug 20, 202515.5415.5415.3615.5015.19-0.39%19,035
Aug 19, 202515.6515.6615.5115.5615.25-0.38%18,275
Aug 18, 202515.6115.6515.5815.6215.310.06%31,394
Aug 15, 202515.6415.6715.6115.6115.30-0.29%21,001
Aug 14, 202515.6115.8515.5915.6615.34-0.03%31,232
Aug 13, 202515.6715.7115.6015.6615.350.13%30,608