Skip to main content
logo
Nuveen Core Equity Alpha Fund (JCE)
NYSE: JCE · Real-Time Price · USD
15.82
+0.14 (0.89%)
At close: Feb 20, 2026, 4:00 PM EST
15.78
-0.04 (-0.25%)
After-hours: Feb 20, 2026, 7:00 PM EST

JCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202615.6816.0015.6715.8215.820.89%34,785
Feb 19, 202615.7115.7715.6715.6815.68-0.70%29,586
Feb 18, 202615.7415.8815.6915.7915.790.32%36,835
Feb 17, 202615.7115.8515.5915.7415.740.19%41,630
Feb 13, 202615.6715.8715.6115.7115.710.32%34,782
Feb 12, 202616.0016.0015.6515.6615.66-1.69%45,007
Feb 11, 202616.0516.0515.9215.9315.93-0.31%38,728
Feb 10, 202616.0016.0615.9315.9815.98-52,941
Feb 9, 202615.9516.0115.8215.9815.980.19%39,427
Feb 6, 202615.7716.0015.7715.9515.951.26%31,120
Feb 5, 202615.8315.8815.7515.7515.75-1.12%24,573
Feb 4, 202615.9316.2515.8515.9315.930.06%37,583
Feb 3, 202616.1116.1115.8915.9215.92-1.12%49,718
Feb 2, 202615.9816.1415.9816.1016.100.75%18,314
Jan 30, 202615.9916.1215.9215.9815.98-0.37%39,362
Jan 29, 202616.1316.1415.9216.0416.04-0.62%31,765
Jan 28, 202616.2216.2215.8816.1416.14-0.31%34,530
Jan 27, 202616.2116.2116.1416.1916.190.19%21,503
Jan 26, 202616.1216.2016.0816.1616.160.44%34,492
Jan 23, 202616.0816.1315.8716.0916.090.37%32,208
Jan 22, 202616.0916.1516.0216.0316.030.25%31,387
Jan 21, 202615.9915.9915.7215.9915.991.78%83,203
Jan 20, 202615.8815.8815.6815.7115.71-1.69%41,221
Jan 16, 202616.1016.2215.9515.9815.98-0.19%21,823
Jan 15, 202616.1216.1316.0116.0116.01-0.19%40,429
Jan 14, 202616.1716.2515.9516.0416.04-0.74%64,024
Jan 13, 202616.1016.2715.9816.1616.160.50%100,174
Jan 12, 202616.0316.1616.0116.0816.08-0.12%61,749
Jan 9, 202615.9916.1315.9516.1016.101.00%55,252
Jan 8, 202615.9715.9915.9015.9415.940.06%53,421
Jan 7, 202615.9816.0015.9215.9315.93-0.19%41,116
Jan 6, 202615.8415.9915.8315.9615.961.01%48,766
Jan 5, 202615.7515.9815.7515.8015.800.32%66,961
Jan 2, 202616.0316.0315.3915.7515.75-1.19%433,588
Dec 31, 202516.1216.1215.9115.9415.94-0.93%56,408
Dec 30, 202516.0716.1415.9616.0916.090.63%119,979
Dec 29, 202516.0116.0415.9415.9915.99-0.56%14,155
Dec 26, 202516.1216.1216.0416.0816.080.25%16,053
Dec 24, 202515.9716.0415.9416.0416.040.44%9,818
Dec 23, 202515.9116.0915.8915.9715.970.31%20,957
Dec 22, 202515.9315.9615.8315.9215.920.51%38,738
Dec 19, 202515.7515.8415.7315.8415.841.28%36,839
Dec 18, 202515.6415.7715.4815.6415.641.10%63,574
Dec 17, 202515.6115.7415.4715.4715.47-1.09%33,161
Dec 16, 202515.5915.7315.5015.6415.640.13%29,899
Dec 15, 202515.6415.6715.5615.6215.62-1.70%29,380
Dec 12, 202515.9916.1515.8515.8915.57-0.75%25,555
Dec 11, 202516.0616.1115.9816.0115.69-0.74%50,293
Dec 10, 202516.0416.1315.9816.1315.810.94%65,865
Dec 9, 202515.8716.0315.8615.9815.660.31%34,378