JCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	15.69	15.69	15.55	15.67	-	-0.51%	39,981
Oct 1, 2025	15.72	15.94	15.61	15.75	15.75	0.13%	86,188
Sep 30, 2025	15.48	15.92	15.45	15.73	15.73	1.35%	80,352
Sep 29, 2025	15.64	15.69	15.46	15.52	15.52	-0.64%	47,572
Sep 26, 2025	15.49	15.63	15.39	15.62	15.62	0.97%	51,766
Sep 25, 2025	15.48	15.51	15.23	15.47	15.47	-0.39%	36,810
Sep 24, 2025	15.73	15.73	15.47	15.53	15.53	-0.77%	22,819
Sep 23, 2025	15.83	15.83	15.60	15.65	15.65	-0.95%	25,960
Sep 22, 2025	15.67	15.82	15.64	15.80	15.80	0.86%	39,832
Sep 19, 2025	15.66	15.75	15.50	15.67	15.67	0.16%	59,777
Sep 18, 2025	15.60	15.91	15.58	15.64	15.64	0.64%	36,575
Sep 17, 2025	15.58	15.75	15.47	15.54	15.54	-	44,256
Sep 16, 2025	15.60	15.81	15.52	15.54	15.54	-0.38%	33,456
Sep 15, 2025	15.55	15.68	15.55	15.60	15.60	-1.20%	27,507
Sep 12, 2025	15.86	15.91	15.79	15.79	15.47	-0.50%	33,370
Sep 11, 2025	15.77	15.89	15.77	15.87	15.55	0.63%	32,522
Sep 10, 2025	15.85	15.91	15.76	15.77	15.45	-0.38%	28,771
Sep 9, 2025	15.84	15.85	15.72	15.83	15.51	-	40,718
Sep 8, 2025	15.83	15.99	15.77	15.83	15.51	0.57%	29,311
Sep 5, 2025	15.96	16.00	15.66	15.74	15.42	-0.63%	74,084
Sep 4, 2025	15.73	15.85	15.73	15.84	15.52	0.83%	16,584
Sep 3, 2025	15.72	15.87	15.66	15.71	15.39	0.23%	29,051
Sep 2, 2025	15.59	15.69	15.55	15.67	15.36	-0.36%	30,744
Aug 29, 2025	15.73	15.74	15.67	15.73	15.41	0.19%	41,038
Aug 28, 2025	15.70	15.84	15.64	15.70	15.38	-	15,344
Aug 27, 2025	15.62	15.72	15.61	15.70	15.38	0.64%	23,123
Aug 26, 2025	15.59	15.69	15.59	15.60	15.29	-0.19%	18,995
Aug 25, 2025	15.60	15.67	15.54	15.63	15.32	0.19%	20,048
Aug 22, 2025	15.43	15.69	15.43	15.60	15.29	1.23%	21,518
Aug 21, 2025	15.48	15.52	15.37	15.41	15.10	-0.58%	12,045
Aug 20, 2025	15.54	15.54	15.36	15.50	15.19	-0.39%	19,035
Aug 19, 2025	15.65	15.66	15.51	15.56	15.25	-0.38%	18,275
Aug 18, 2025	15.61	15.65	15.58	15.62	15.31	0.06%	31,394
Aug 15, 2025	15.64	15.67	15.61	15.61	15.30	-0.29%	21,001
Aug 14, 2025	15.61	15.85	15.59	15.66	15.34	-0.03%	31,232
Aug 13, 2025	15.67	15.71	15.60	15.66	15.35	0.13%	30,608
Aug 12, 2025	15.52	15.74	15.43	15.64	15.33	0.64%	42,894
Aug 11, 2025	15.53	15.60	15.51	15.54	15.23	-0.06%	28,102
Aug 8, 2025	15.47	15.58	15.47	15.55	15.24	0.97%	39,843
Aug 7, 2025	15.51	15.51	15.31	15.40	15.09	-0.06%	21,457
Aug 6, 2025	15.27	15.41	15.27	15.41	15.10	1.12%	21,815
Aug 5, 2025	15.33	15.37	15.22	15.24	14.93	-0.97%	18,063
Aug 4, 2025	15.18	15.43	15.17	15.39	15.08	1.38%	42,997
Aug 1, 2025	15.26	15.53	15.11	15.18	14.88	-1.56%	40,019
Jul 31, 2025	15.46	15.58	15.37	15.42	15.11	-0.06%	27,208
Jul 30, 2025	15.40	15.49	15.39	15.43	15.12	0.06%	30,546
Jul 29, 2025	15.50	15.55	15.42	15.42	15.11	-0.71%	31,923
Jul 28, 2025	15.54	15.69	15.48	15.53	15.22	-0.38%	41,141
Jul 25, 2025	15.52	15.59	15.48	15.59	15.28	0.65%	32,425
Jul 24, 2025	15.52	15.52	15.44	15.49	15.18	-0.13%	33,834