Skip to main content
Nuveen Core Equity Alpha Fund (JCE)
NYSE: JCE · Real-Time Price · USD
16.77
+0.07 (0.45%)
Nov 11, 2026, 9:46 AM EST - Market open

JCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202616.7716.7816.6216.7716.770.45%2,011
Nov 10, 202616.7016.7816.5516.6916.69-0.30%20,422
Nov 9, 202616.5216.8316.5216.7416.741.45%28,770
Nov 6, 202616.4816.7416.4416.5016.500.55%11,332
Nov 5, 202616.9316.9316.2216.4116.41-3.24%41,120
Nov 4, 202616.8717.0516.8016.9616.961.13%21,127
Nov 3, 202616.6517.0416.6516.7716.770.84%32,858
Nov 2, 202616.7016.8516.6316.6316.63-0.12%17,423
Oct 30, 202616.9616.9616.6016.6516.65-2.57%32,351
Oct 29, 202616.9217.0916.8417.0917.090.77%19,398
Oct 28, 202616.9817.0216.8816.9616.96-39,022
Oct 27, 202617.0717.0816.8716.9616.96-0.64%23,178
Oct 26, 202617.0117.1316.8117.0717.071.01%20,673
Oct 23, 202617.0117.1016.8416.9016.90-1.00%22,030
Oct 22, 202617.0917.0916.9917.0717.07-0.64%24,585
Oct 21, 202617.2417.2717.1217.1817.180.47%44,181
Oct 20, 202617.0517.1917.0517.1017.100.29%29,153
Oct 19, 202617.0817.0916.9817.0517.05-0.06%14,026
Oct 16, 202617.1917.1917.0017.0617.06-0.52%27,514
Oct 15, 202616.9517.2016.9517.1517.150.82%28,065
Oct 14, 202616.9317.0616.7517.0117.01-0.23%28,944
Oct 13, 202617.1017.2317.0217.0517.05-0.29%10,865
Oct 12, 202617.1217.3417.0317.1017.10-0.41%11,621
Oct 9, 202617.0817.1817.0817.1717.171.24%12,863
Oct 8, 202616.9717.1816.8816.9616.96-0.76%39,328
Oct 7, 202616.9917.1316.9217.0917.090.23%40,004
Oct 6, 202616.9117.1216.8617.0517.051.67%39,430
Oct 5, 202616.8316.8716.5916.7716.77-0.36%30,179
Oct 2, 202616.9216.9416.7116.8316.83-0.12%30,541
Oct 1, 202616.8817.0016.7016.8516.85-0.53%49,285
Sep 30, 202616.8617.0016.8216.9416.941.19%87,395
Sep 29, 202616.8016.9316.6016.7416.74-0.30%9,266
Sep 28, 202616.7416.8316.6316.7916.79-0.12%6,820
Sep 25, 202616.8216.8716.7016.8116.810.30%19,655
Sep 24, 202616.7816.8616.6716.7616.76-0.53%15,880
Sep 23, 202616.9416.9516.6916.8516.85-0.59%35,278
Sep 22, 202617.0217.0216.8016.9516.95-0.29%19,677
Sep 21, 202616.8517.0016.8317.0017.001.67%22,656
Sep 18, 202616.6616.8316.5416.7216.720.48%29,876
Sep 17, 202616.7816.8316.5916.6416.640.24%30,137
Sep 16, 202616.7316.9116.5116.6016.60-24,456
Sep 15, 202616.7316.7316.3616.6016.60-0.28%26,866
Sep 14, 202616.9617.1916.5317.0116.650.95%43,900
Sep 11, 202616.9117.0516.8516.8516.490.24%41,921
Sep 10, 202617.0817.0816.7516.8116.45-2.04%27,165
Sep 9, 202617.1417.2117.0017.1616.79-0.23%27,274
Sep 8, 202617.1017.3517.1017.2016.830.41%49,018
Sep 4, 202617.2017.2117.0317.1316.76-0.46%30,133
Sep 3, 202617.1917.3517.1217.2116.840.82%32,413
Sep 2, 202617.1617.2217.0417.0716.70-0.52%21,504