Skip to main content
logo
Nuveen Core Equity Alpha Fund (JCE)
NYSE: JCE · Real-Time Price · USD
16.85
+0.04 (0.24%)
At close: Sep 11, 2026, 4:00 PM EDT
16.85
0.00 (0.00%)
After-hours: Sep 11, 2026, 7:00 PM EDT

JCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.9117.0516.8516.8516.850.24%41,918
Sep 10, 202617.0817.0816.7516.8116.81-2.04%27,165
Sep 9, 202617.1417.2117.0017.1617.16-0.23%27,271
Sep 8, 202617.1017.3517.1017.2017.200.41%49,016
Sep 4, 202617.2017.2117.0317.1317.13-0.46%30,131
Sep 3, 202617.1917.3517.1217.2117.210.82%32,410
Sep 2, 202617.1617.2217.0417.0717.07-0.52%21,502
Sep 1, 202617.0417.2816.9017.1617.160.50%57,811
Aug 31, 202616.9017.3116.9017.0817.080.38%35,330
Aug 28, 202617.0817.2016.9117.0117.01-28,015
Aug 27, 202617.1317.1316.8917.0117.01-0.23%23,244
Aug 26, 202617.1017.1416.9817.0517.05-0.41%17,542
Aug 25, 202617.0517.1816.8017.1217.120.41%30,326
Aug 24, 202617.1417.1417.0417.0517.05-0.18%12,016
Aug 21, 202616.9617.1316.7517.0817.080.65%26,285
Aug 20, 202616.9817.1016.8616.9716.970.03%16,245
Aug 19, 202617.1117.3016.9016.9716.97-0.67%54,673
Aug 18, 202617.1917.2617.0017.0817.08-0.76%23,099
Aug 17, 202617.2717.3417.1817.2117.21-0.35%20,144
Aug 14, 202617.2817.3916.7717.2717.270.17%25,803
Aug 13, 202617.2317.4517.1417.2417.240.12%58,684
Aug 12, 202617.2217.2517.0917.2217.220.82%36,469
Aug 11, 202616.9717.1816.9717.0817.080.47%42,099
Aug 10, 202616.9517.1316.9517.0017.000.29%15,740
Aug 7, 202616.9517.1416.8616.9516.950.24%37,383
Aug 6, 202616.8017.0516.6416.9116.910.83%33,823
Aug 5, 202617.0317.1516.7516.7716.77-1.06%44,925
Aug 4, 202616.8217.1916.8216.9516.951.50%59,457
Aug 3, 202616.4716.8916.4716.7016.701.77%73,083
Jul 31, 202616.4316.6016.1516.4116.410.24%50,898
Jul 30, 202616.2516.3716.1616.3716.371.87%33,109
Jul 29, 202616.3716.4216.0116.0716.07-1.77%44,357
Jul 28, 202616.5116.5116.2416.3616.36-0.73%26,255
Jul 27, 202616.5816.7216.3616.4816.480.49%65,806
Jul 24, 202616.4216.5416.2716.4016.400.18%28,579
Jul 23, 202616.5216.5216.2816.3716.37-1.21%15,330
Jul 22, 202616.6116.7016.4616.5716.57-0.42%28,386
Jul 21, 202616.4816.7016.4016.6416.641.77%55,708
Jul 20, 202616.3716.3816.2716.3516.350.62%23,854
Jul 17, 202616.3916.4216.1916.2516.25-1.52%29,829
Jul 16, 202616.4816.6316.4016.5016.500.12%23,021
Jul 15, 202616.4716.6616.4716.4816.480.06%35,231
Jul 14, 202616.4416.6816.3716.4716.470.18%24,718
Jul 13, 202616.6016.6016.3516.4416.44-1.26%28,799
Jul 10, 202616.5116.6516.4216.6516.651.28%37,011
Jul 9, 202616.5216.5216.4016.4416.440.12%27,531
Jul 8, 202616.2716.4316.1416.4216.420.55%32,086
Jul 7, 202616.3116.4316.2716.3316.33-0.43%35,848
Jul 6, 202616.3916.5716.2516.4016.400.55%39,023
Jul 2, 202616.3916.5016.2516.3116.31-0.37%16,515