Skip to main content
logo
Nuveen Core Equity Alpha Fund (JCE)
NYSE: JCE · Real-Time Price · USD
16.41
+0.04 (0.24%)
Jul 31, 2026, 4:00 PM EDT - Market closed

JCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.4316.6016.1516.4116.410.24%50,898
Jul 30, 202616.2516.3716.1616.3716.371.87%33,109
Jul 29, 202616.3716.4216.0116.0716.07-1.77%44,357
Jul 28, 202616.5116.5116.2416.3616.36-0.73%26,255
Jul 27, 202616.5816.7216.3616.4816.480.49%65,806
Jul 24, 202616.4216.5416.2716.4016.400.18%28,579
Jul 23, 202616.5216.5216.2816.3716.37-1.21%15,330
Jul 22, 202616.6116.7016.4616.5716.57-0.42%28,386
Jul 21, 202616.4816.7016.4016.6416.641.77%55,708
Jul 20, 202616.3716.3816.2716.3516.350.62%23,854
Jul 17, 202616.3916.4216.1916.2516.25-1.52%29,829
Jul 16, 202616.4816.6316.4016.5016.500.12%23,021
Jul 15, 202616.4716.6616.4716.4816.480.06%35,231
Jul 14, 202616.4416.6816.3716.4716.470.18%24,718
Jul 13, 202616.6016.6016.3516.4416.44-1.26%28,799
Jul 10, 202616.5116.6516.4216.6516.651.28%37,011
Jul 9, 202616.5216.5216.4016.4416.440.12%27,531
Jul 8, 202616.2716.4316.1416.4216.420.55%32,086
Jul 7, 202616.3116.4316.2716.3316.33-0.43%35,848
Jul 6, 202616.3916.5716.2516.4016.400.55%39,023
Jul 2, 202616.3916.5016.2516.3116.31-0.37%16,515
Jul 1, 202616.4016.5116.2316.3716.370.06%89,304
Jun 30, 202615.9716.5015.9716.3616.362.83%103,818
Jun 29, 202615.8715.9615.6715.9115.910.95%31,713
Jun 26, 202615.6016.0015.6015.7615.760.45%25,495
Jun 25, 202615.9115.9515.6615.6915.69-0.70%54,166
Jun 24, 202615.8615.9915.7215.8015.80-0.50%44,567
Jun 23, 202615.8615.9615.7615.8815.88-1.24%32,601
Jun 22, 202616.2616.4116.0516.0816.08-0.86%46,612
Jun 18, 202616.2416.2816.0316.2216.221.16%94,627
Jun 17, 202616.2716.3315.9716.0316.03-1.02%73,213
Jun 16, 202616.2416.4016.1716.2016.20-0.18%52,911
Jun 15, 202616.1916.3916.1916.2316.231.84%45,317
Jun 12, 202616.3416.3916.2816.3015.940.18%33,050
Jun 11, 202616.1716.3415.9816.2715.910.93%84,385
Jun 10, 202616.1816.3515.9916.1215.76-0.37%66,302
Jun 9, 202616.2616.3715.9516.1815.82-0.19%69,749
Jun 8, 202616.2016.4016.1716.2115.850.50%62,409
Jun 5, 202616.4016.4416.1216.1315.77-2.24%70,959
Jun 4, 202616.4216.5916.4116.5016.130.24%52,427
Jun 3, 202616.5716.6216.4516.4616.09-1.20%60,074
Jun 2, 202616.5816.7116.5216.6616.290.30%70,231
Jun 1, 202616.5616.7116.5016.6116.24-0.06%35,661
May 29, 202616.5816.6816.4016.6216.250.42%39,400
May 28, 202616.4016.6816.4016.5516.180.49%43,469
May 27, 202616.5016.6416.4216.4716.10-0.12%27,431
May 26, 202616.5916.6016.4416.4916.120.40%25,463
May 22, 202616.4316.4816.3316.4316.060.09%14,886
May 21, 202616.4216.4216.3016.4116.04-0.06%13,391
May 20, 202616.2916.4516.2916.4216.051.05%14,386