Skip to main content
logo
Nuveen Core Equity Alpha Fund (JCE)
NYSE: JCE · Real-Time Price · USD
17.08
+0.11 (0.65%)
Aug 21, 2026, 4:00 PM EDT - Market closed

JCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.9617.1316.7517.0817.080.65%26,285
Aug 20, 202616.9817.1016.8616.9716.970.03%16,245
Aug 19, 202617.1117.3016.9016.9716.97-0.67%54,673
Aug 18, 202617.1917.2617.0017.0817.08-0.76%23,099
Aug 17, 202617.2717.3417.1817.2117.21-0.35%20,144
Aug 14, 202617.2817.3916.7717.2717.270.17%25,803
Aug 13, 202617.2317.4517.1417.2417.240.12%58,684
Aug 12, 202617.2217.2517.0917.2217.220.82%36,469
Aug 11, 202616.9717.1816.9717.0817.080.47%42,099
Aug 10, 202616.9517.1316.9517.0017.000.29%15,740
Aug 7, 202616.9517.1416.8616.9516.950.24%37,383
Aug 6, 202616.8017.0516.6416.9116.910.83%33,823
Aug 5, 202617.0317.1516.7516.7716.77-1.06%44,925
Aug 4, 202616.8217.1916.8216.9516.951.50%59,457
Aug 3, 202616.4716.8916.4716.7016.701.77%73,083
Jul 31, 202616.4316.6016.1516.4116.410.24%50,898
Jul 30, 202616.2516.3716.1616.3716.371.87%33,109
Jul 29, 202616.3716.4216.0116.0716.07-1.77%44,357
Jul 28, 202616.5116.5116.2416.3616.36-0.73%26,255
Jul 27, 202616.5816.7216.3616.4816.480.49%65,806
Jul 24, 202616.4216.5416.2716.4016.400.18%28,579
Jul 23, 202616.5216.5216.2816.3716.37-1.21%15,330
Jul 22, 202616.6116.7016.4616.5716.57-0.42%28,386
Jul 21, 202616.4816.7016.4016.6416.641.77%55,708
Jul 20, 202616.3716.3816.2716.3516.350.62%23,854
Jul 17, 202616.3916.4216.1916.2516.25-1.52%29,829
Jul 16, 202616.4816.6316.4016.5016.500.12%23,021
Jul 15, 202616.4716.6616.4716.4816.480.06%35,231
Jul 14, 202616.4416.6816.3716.4716.470.18%24,718
Jul 13, 202616.6016.6016.3516.4416.44-1.26%28,799
Jul 10, 202616.5116.6516.4216.6516.651.28%37,011
Jul 9, 202616.5216.5216.4016.4416.440.12%27,531
Jul 8, 202616.2716.4316.1416.4216.420.55%32,086
Jul 7, 202616.3116.4316.2716.3316.33-0.43%35,848
Jul 6, 202616.3916.5716.2516.4016.400.55%39,023
Jul 2, 202616.3916.5016.2516.3116.31-0.37%16,515
Jul 1, 202616.4016.5116.2316.3716.370.06%89,304
Jun 30, 202615.9716.5015.9716.3616.362.83%103,818
Jun 29, 202615.8715.9615.6715.9115.910.95%31,713
Jun 26, 202615.6016.0015.6015.7615.760.45%25,495
Jun 25, 202615.9115.9515.6615.6915.69-0.70%54,166
Jun 24, 202615.8615.9915.7215.8015.80-0.50%44,567
Jun 23, 202615.8615.9615.7615.8815.88-1.24%32,601
Jun 22, 202616.2616.4116.0516.0816.08-0.86%46,612
Jun 18, 202616.2416.2816.0316.2216.221.16%94,627
Jun 17, 202616.2716.3315.9716.0316.03-1.02%73,213
Jun 16, 202616.2416.4016.1716.2016.20-0.18%52,911
Jun 15, 202616.1916.3916.1916.2316.231.84%45,317
Jun 12, 202616.3416.3916.2816.3015.940.18%33,050
Jun 11, 202616.1716.3415.9816.2715.910.93%84,385