Jewett-Cameron Trading Company Ltd. (JCTC)
NASDAQ: JCTC · Real-Time Price · USD
3.760
-0.020 (-0.53%)
At close: Jun 27, 2025, 4:00 PM
3.830
+0.070 (1.86%)
After-hours: Jun 27, 2025, 4:00 PM EDT

JCTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20253.753.793.753.763.76-0.53%3,702
Jun 26, 20253.753.783.753.783.780.53%6,434
Jun 25, 20253.873.873.763.763.76-2.77%2,534
Jun 24, 20253.963.963.823.873.870.70%2,376
Jun 23, 20253.893.893.843.843.840.89%841
Jun 20, 20253.803.813.793.813.810.69%774
Jun 18, 20253.853.853.783.783.78-0.92%2,571
Jun 17, 20253.773.823.773.823.821.19%365
Jun 16, 20253.763.803.763.773.770.27%1,294
Jun 13, 20253.763.803.763.763.76-2.34%1,751
Jun 12, 20253.863.913.843.853.85-6,603
Jun 11, 20253.863.863.763.853.851.32%3,325
Jun 10, 20253.843.843.783.803.80-2.06%1,640
Jun 9, 20253.913.913.853.883.883.05%1,811
Jun 6, 20253.853.853.773.773.770.03%3,025
Jun 5, 20253.763.763.763.763.76-0.16%1,258
Jun 4, 20253.933.933.733.773.770.53%6,134
Jun 3, 20253.713.863.713.753.75-2.34%10,626
Jun 2, 20253.843.843.843.843.84-135
May 30, 20253.843.843.843.843.842.40%260
May 29, 20253.703.783.703.753.75-2.06%1,556
May 28, 20253.833.833.833.833.83-236
May 27, 20253.833.833.833.833.832.38%498
May 23, 20253.803.803.713.743.74-2.86%6,366
May 22, 20253.963.963.853.853.852.67%2,164
May 21, 20253.633.753.633.753.753.02%3,567
May 20, 20253.723.793.643.643.640.11%4,298
May 19, 20253.713.713.643.643.640.44%2,823
May 16, 20253.513.653.493.623.621.69%8,657
May 15, 20253.753.843.563.563.56-6.32%22,170
May 14, 20253.753.943.733.803.80-0.78%2,558
May 13, 20253.933.933.833.833.830.26%1,647
May 12, 20253.803.953.773.823.82-2.05%17,127
May 9, 20253.943.943.903.903.901.38%2,132
May 8, 20253.853.963.713.853.85-1.49%4,372
May 7, 20253.953.953.913.913.911.43%2,283
May 6, 20253.823.963.823.853.85-6,785
May 5, 20253.793.953.793.853.85-2.78%5,186
May 2, 20254.044.153.763.963.96-2.22%9,039
May 1, 20253.964.113.924.054.052.53%4,418
Apr 30, 20254.104.263.893.953.95-3.42%28,701
Apr 29, 20254.104.353.974.094.09-0.02%26,288
Apr 28, 20254.194.333.904.094.094.63%23,582
Apr 25, 20253.994.353.913.913.91-1.01%11,643
Apr 24, 20253.994.353.763.953.951.80%20,952
Apr 23, 20253.854.123.723.883.887.48%9,550
Apr 22, 20253.703.703.613.613.61-0.88%1,764
Apr 21, 20253.843.843.643.643.64-2.36%2,686
Apr 17, 20253.613.803.613.733.732.90%9,215
Apr 16, 20253.573.633.513.633.63-1.49%2,973