Jewett-Cameron Trading Company Ltd. (JCTC)
NASDAQ: JCTC · Real-Time Price · USD
3.450
-0.019 (-0.56%)
Oct 13, 2025, 11:30 AM EDT - Market open

JCTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253.443.543.443.473.47-0.32%3,439
Oct 9, 20253.703.823.453.483.48-2.25%9,628
Oct 8, 20253.563.623.453.563.561.14%2,952
Oct 7, 20253.553.643.433.523.52-1.68%19,184
Oct 6, 20253.533.603.533.583.582.29%8,004
Oct 3, 20253.493.513.403.503.50-2.23%2,114
Oct 2, 20253.573.583.493.583.581.13%11,764
Oct 1, 20253.503.583.433.543.542.91%9,092
Sep 30, 20253.413.453.403.443.44-2.27%3,209
Sep 29, 20253.483.533.473.523.521.15%3,536
Sep 26, 20253.583.583.403.483.482.65%16,459
Sep 25, 20253.473.483.393.393.39-1.17%8,573
Sep 24, 20253.493.513.433.433.43-1.44%5,358
Sep 23, 20253.513.523.453.483.48-1.14%18,454
Sep 22, 20253.543.593.513.523.52-0.28%83,267
Sep 19, 20253.553.573.533.533.53-19,234
Sep 18, 20253.543.573.533.533.53-9,124
Sep 17, 20253.593.593.533.533.53-1.12%37,985
Sep 16, 20253.583.643.563.573.570.28%27,788
Sep 15, 20253.603.673.553.563.56-1.66%5,523
Sep 12, 20253.583.623.583.623.621.69%2,403
Sep 11, 20253.623.713.563.563.56-1.11%8,149
Sep 10, 20253.643.653.603.603.60-1.64%8,388
Sep 9, 20253.613.693.613.663.661.39%5,303
Sep 8, 20253.673.673.603.613.61-0.41%13,182
Sep 5, 20253.593.633.593.633.63-2.03%2,585
Sep 4, 20253.613.703.553.703.702.49%39,273
Sep 3, 20253.663.663.593.613.61-1.50%22,506
Sep 2, 20253.623.673.583.673.671.52%20,802
Aug 29, 20253.653.683.613.613.61-2.43%20,044
Aug 28, 20253.603.703.603.703.702.49%482
Aug 27, 20253.763.763.613.613.61-3.91%3,644
Aug 26, 20253.843.843.723.763.760.99%1,285
Aug 25, 20253.843.853.713.723.72-3.50%12,961
Aug 22, 20253.763.953.763.863.862.80%3,071
Aug 21, 20253.753.753.753.753.75-176
Aug 20, 20253.713.903.713.753.75-3.60%6,382
Aug 19, 20253.923.943.673.893.89-0.51%6,930
Aug 18, 20253.893.953.853.913.913.71%12,493
Aug 15, 20253.773.773.673.773.773.01%420
Aug 14, 20253.663.663.663.663.66-138
Aug 13, 20253.903.933.643.663.66-6.63%52,198
Aug 12, 20253.924.023.923.923.92-14,071
Aug 11, 20253.833.923.583.923.922.89%7,654
Aug 8, 20253.573.813.573.813.813.20%497
Aug 7, 20253.693.693.693.693.69-105
Aug 6, 20253.693.693.693.693.69-39
Aug 5, 20253.753.893.693.693.69-0.89%94,684
Aug 4, 20253.653.933.573.733.733.19%49,500
Aug 1, 20253.463.613.463.613.613.14%587