Jewett-Cameron Trading Company Ltd. (JCTC)
NASDAQ: JCTC · Real-Time Price · USD
3.765
0.00 (0.01%)
At close: Jun 6, 2025, 4:00 PM
3.740
-0.025 (-0.65%)
After-hours: Jun 6, 2025, 4:02 PM EDT

JCTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20253.853.853.853.77-0.03%1,020
Jun 5, 20253.763.763.763.763.76-0.16%1,258
Jun 4, 20253.933.933.733.773.770.53%6,134
Jun 3, 20253.713.863.713.753.75-2.34%10,626
Jun 2, 20253.843.843.843.843.84-135
May 30, 20253.843.843.843.843.842.40%260
May 29, 20253.703.783.703.753.75-2.06%1,556
May 28, 20253.833.833.833.833.83-236
May 27, 20253.833.833.833.833.832.38%498
May 23, 20253.803.803.713.743.74-2.86%6,366
May 22, 20253.963.963.853.853.852.67%2,164
May 21, 20253.633.753.633.753.753.02%3,567
May 20, 20253.723.793.643.643.640.11%4,298
May 19, 20253.713.713.643.643.640.44%2,823
May 16, 20253.513.653.493.623.621.69%8,657
May 15, 20253.753.843.563.563.56-6.32%22,170
May 14, 20253.753.943.733.803.80-0.78%2,558
May 13, 20253.933.933.833.833.830.26%1,647
May 12, 20253.803.953.773.823.82-2.05%17,127
May 9, 20253.943.943.903.903.901.38%2,132
May 8, 20253.853.963.713.853.85-1.49%4,372
May 7, 20253.953.953.913.913.911.43%2,283
May 6, 20253.823.963.823.853.85-6,785
May 5, 20253.793.953.793.853.85-2.78%5,186
May 2, 20254.044.153.763.963.96-2.22%9,039
May 1, 20253.964.113.924.054.052.53%4,418
Apr 30, 20254.104.263.893.953.95-3.42%28,701
Apr 29, 20254.104.353.974.094.09-0.02%26,288
Apr 28, 20254.194.333.904.094.094.63%23,582
Apr 25, 20253.994.353.913.913.91-1.01%11,643
Apr 24, 20253.994.353.763.953.951.80%20,952
Apr 23, 20253.854.123.723.883.887.48%9,550
Apr 22, 20253.703.703.613.613.61-0.88%1,764
Apr 21, 20253.843.843.643.643.64-2.36%2,686
Apr 17, 20253.613.803.613.733.732.90%9,215
Apr 16, 20253.573.633.513.633.63-1.49%2,973
Apr 15, 20253.844.043.593.683.68-7.19%14,382
Apr 14, 20253.654.013.633.973.978.04%11,062
Apr 11, 20253.653.973.523.673.67-2.13%52,331
Apr 10, 20253.753.923.603.753.75-21,358
Apr 9, 20253.603.773.563.753.75-4.82%3,256
Apr 8, 20253.543.953.543.943.9416.91%4,277
Apr 7, 20254.204.203.263.373.37-19.76%61,785
Apr 4, 20254.254.254.204.204.20-5.51%3,781
Apr 3, 20254.324.454.254.454.450.11%3,711
Apr 2, 20254.624.654.254.444.44-1.33%6,535
Apr 1, 20254.374.704.374.504.50-1.96%10,312
Mar 31, 20254.804.804.414.594.59-0.22%4,654
Mar 28, 20254.364.684.304.604.602.22%12,409
Mar 27, 20254.554.594.494.504.50-2,950