JCTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.90	2.99	2.90	2.91	2.91	0.34%	2,447
Aug 13, 2026	2.95	2.95	2.86	2.90	2.90	-0.68%	45,091
Aug 12, 2026	2.92	2.93	2.86	2.92	2.92	-2.01%	10,648
Aug 11, 2026	3.05	3.05	2.87	2.98	2.98	-3.56%	9,921
Aug 10, 2026	3.14	3.14	2.89	3.09	3.09	-1.59%	11,273
Aug 7, 2026	2.83	3.20	2.81	3.14	3.14	12.14%	87,690
Aug 6, 2026	2.80	2.83	2.76	2.80	2.80	1.08%	14,990
Aug 5, 2026	2.70	2.79	2.70	2.77	2.77	2.97%	5,924
Aug 4, 2026	2.70	2.79	2.69	2.69	2.69	-0.74%	6,226
Aug 3, 2026	2.68	2.79	2.67	2.71	2.71	2.26%	16,038
Jul 31, 2026	2.79	2.79	2.63	2.65	2.65	-5.36%	16,073
Jul 30, 2026	2.54	2.80	2.54	2.80	2.80	9.80%	15,405
Jul 29, 2026	2.51	2.60	2.51	2.55	2.55	1.59%	5,048
Jul 28, 2026	2.50	2.55	2.50	2.51	2.51	0.80%	4,322
Jul 27, 2026	2.56	2.60	2.49	2.49	2.49	-2.35%	9,698
Jul 24, 2026	2.55	2.56	2.49	2.55	2.55	0.39%	10,178
Jul 23, 2026	2.50	2.60	2.48	2.54	2.54	2.83%	6,886
Jul 22, 2026	2.60	2.65	2.44	2.47	2.47	-5.36%	12,291
Jul 21, 2026	2.54	2.69	2.41	2.61	2.61	-2.25%	30,489
Jul 20, 2026	2.71	2.74	2.50	2.67	2.67	-3.61%	15,802
Jul 17, 2026	2.80	2.85	2.72	2.77	2.77	-0.72%	12,935
Jul 16, 2026	2.69	2.85	2.68	2.79	2.79	3.72%	23,981
Jul 15, 2026	2.68	2.72	2.54	2.69	2.69	1.51%	30,565
Jul 14, 2026	2.56	2.66	2.56	2.65	2.65	3.52%	27,242
Jul 13, 2026	2.52	2.60	2.52	2.56	2.56	1.59%	4,811
Jul 10, 2026	2.56	2.56	2.52	2.52	2.52	-2.70%	4,299
Jul 9, 2026	2.53	2.70	2.53	2.59	2.59	4.44%	39,895
Jul 8, 2026	2.49	2.54	2.46	2.48	2.48	0.81%	21,021
Jul 7, 2026	2.57	2.61	2.46	2.46	2.46	-3.91%	48,397
Jul 6, 2026	2.52	2.75	2.52	2.56	2.56	-	44,630
Jul 2, 2026	2.54	2.57	2.43	2.56	2.56	2.81%	17,757
Jul 1, 2026	2.37	2.83	2.30	2.49	2.49	2.89%	41,303
Jun 30, 2026	2.35	2.42	2.35	2.42	2.42	6.14%	44,236
Jun 29, 2026	2.37	2.37	2.28	2.28	2.28	3.64%	8,594
Jun 25, 2026	2.19	2.27	2.15	2.20	2.20	6.28%	26,334
Jun 24, 2026	2.25	2.32	2.07	2.07	2.07	-8.00%	20,461
Jun 23, 2026	2.11	2.31	2.03	2.25	2.25	1.81%	9,810
Jun 22, 2026	2.19	2.23	2.14	2.21	2.21	4.25%	44,205
Jun 18, 2026	2.10	2.17	2.10	2.12	2.12	0.95%	17,825
Jun 17, 2026	2.17	2.17	2.09	2.10	2.10	-	11,152
Jun 16, 2026	2.09	2.13	2.09	2.10	2.10	-1.41%	14,406
Jun 15, 2026	2.08	2.37	2.08	2.13	2.13	2.16%	88,390
Jun 12, 2026	2.03	2.22	1.93	2.09	2.09	13.93%	33,906
Jun 11, 2026	1.90	2.15	1.83	1.83	1.83	-0.54%	22,941
Jun 10, 2026	2.00	2.00	1.83	1.84	1.84	-6.60%	14,384
Jun 9, 2026	2.06	2.19	1.91	1.97	1.97	-1.50%	17,585
Jun 8, 2026	1.98	2.10	1.91	2.00	2.00	0.50%	14,354
Jun 5, 2026	2.03	2.10	1.86	1.99	1.99	-4.33%	16,642
Jun 4, 2026	2.26	2.26	2.08	2.08	2.08	0.48%	12,576
Jun 3, 2026	2.04	2.07	2.03	2.07	2.07	0.98%	8,003