Jewett-Cameron Trading Company Ltd. (JCTC)

NASDAQ: JCTC · Real-Time Price · USD

2.900

+0.050 (1.75%)

At close: Nov 13, 2026, 4:00 PM EST

3.000

+0.100 (3.45%)

After-hours: Nov 13, 2026, 7:44 PM EST

JCTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.89	2.90	2.85	2.90	2.90	1.75%	2,046
Nov 12, 2026	2.78	2.89	2.78	2.85	2.85	-0.35%	4,598
Nov 11, 2026	2.86	2.86	2.86	2.86	2.86	-1.04%	575
Nov 10, 2026	2.96	2.97	2.86	2.89	2.89	-1.70%	6,965
Nov 9, 2026	2.72	2.96	2.72	2.94	2.94	3.16%	6,328
Nov 6, 2026	2.88	2.88	2.85	2.85	2.85	-0.35%	1,609
Nov 5, 2026	2.86	2.88	2.75	2.86	2.86	-0.35%	9,345
Nov 4, 2026	2.86	2.90	2.82	2.87	2.87	0.70%	5,783
Nov 3, 2026	2.81	2.85	2.81	2.85	2.85	1.79%	1,810
Nov 2, 2026	2.80	2.89	2.80	2.80	2.80	3.13%	4,726
Oct 30, 2026	2.85	2.85	2.72	2.72	2.72	-3.72%	3,401
Oct 29, 2026	2.80	2.82	2.80	2.82	2.82	2.17%	3,496
Oct 28, 2026	2.79	2.82	2.76	2.76	2.76	-	6,257
Oct 27, 2026	2.80	2.84	2.76	2.76	2.76	-2.47%	2,615
Oct 26, 2026	2.73	2.83	2.73	2.83	2.83	4.43%	2,439
Oct 23, 2026	2.79	2.91	2.70	2.71	2.71	-	8,844
Oct 22, 2026	2.86	2.86	2.70	2.71	2.71	-4.91%	7,008
Oct 21, 2026	2.70	2.88	2.70	2.85	2.85	-1.72%	1,980
Oct 20, 2026	2.90	2.93	2.90	2.90	2.90	-1.02%	5,025
Oct 19, 2026	2.91	2.93	2.90	2.93	2.93	1.03%	2,824
Oct 16, 2026	2.90	2.95	2.90	2.90	2.90	-0.68%	13,982
Oct 15, 2026	2.90	2.95	2.90	2.92	2.92	-	7,283
Oct 14, 2026	2.91	2.92	2.90	2.92	2.92	0.69%	3,039
Oct 13, 2026	2.91	2.96	2.90	2.90	2.90	-	4,518
Oct 12, 2026	2.90	2.91	2.86	2.90	2.90	-0.34%	13,756
Oct 9, 2026	2.90	2.95	2.90	2.91	2.91	-	13,490
Oct 8, 2026	2.86	3.01	2.75	2.91	2.91	-2.84%	14,914
Oct 7, 2026	2.92	3.00	2.92	3.00	3.00	1.18%	1,804
Oct 6, 2026	2.95	2.96	2.90	2.96	2.96	-0.17%	2,758
Oct 5, 2026	2.92	3.06	2.87	2.97	2.97	0.51%	4,793
Oct 2, 2026	2.90	2.99	2.90	2.95	2.95	0.68%	14,829
Oct 1, 2026	2.90	2.97	2.90	2.93	2.93	0.69%	7,363
Sep 30, 2026	2.93	2.93	2.91	2.91	2.91	-	11,387
Sep 29, 2026	2.95	2.95	2.90	2.91	2.91	-1.36%	3,597
Sep 28, 2026	2.91	2.95	2.90	2.95	2.95	1.37%	1,025
Sep 25, 2026	2.90	2.94	2.90	2.91	2.91	-0.68%	4,642
Sep 24, 2026	2.95	2.95	2.84	2.93	2.93	1.03%	13,018
Sep 23, 2026	2.93	2.94	2.90	2.90	2.90	-1.02%	10,161
Sep 22, 2026	2.94	2.94	2.90	2.93	2.93	0.34%	4,307
Sep 21, 2026	2.87	2.96	2.87	2.92	2.92	-0.34%	7,471
Sep 18, 2026	2.91	2.95	2.90	2.93	2.93	-0.34%	3,909
Sep 17, 2026	2.96	3.13	2.94	2.94	2.94	-	6,968
Sep 16, 2026	2.80	2.97	2.79	2.94	2.94	2.08%	10,727
Sep 15, 2026	2.91	2.94	2.88	2.88	2.88	-0.69%	20,147
Sep 14, 2026	2.90	2.93	2.90	2.90	2.90	-0.91%	8,454
Sep 11, 2026	2.67	3.06	2.67	2.93	2.93	-0.11%	6,735
Sep 10, 2026	2.93	3.04	2.91	2.93	2.93	-2.82%	14,928
Sep 9, 2026	2.95	3.15	2.90	3.02	3.02	3.08%	19,117
Sep 8, 2026	2.86	2.93	2.86	2.93	2.93	-0.17%	1,777
Sep 4, 2026	2.92	2.95	2.91	2.93	2.93	0.34%	31,153