JENA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.28	10.32	10.28	10.32	10.32	-0.19%	7,234
Mar 6, 2026	10.29	10.34	10.29	10.34	10.34	-	8,151
Mar 5, 2026	10.29	10.34	10.29	10.34	10.34	0.19%	9,321
Mar 4, 2026	10.33	10.33	10.29	10.32	10.32	0.24%	25,954
Mar 3, 2026	10.32	10.32	10.28	10.30	10.30	0.15%	9,302
Mar 2, 2026	10.32	10.32	10.27	10.28	10.28	-0.10%	44,911
Feb 27, 2026	10.32	10.32	10.28	10.29	10.29	-0.10%	16,742
Feb 26, 2026	10.32	10.32	10.29	10.30	10.30	0.10%	96,327
Feb 25, 2026	10.32	10.32	10.29	10.29	10.29	-	299
Feb 24, 2026	10.32	10.32	10.29	10.29	10.29	-0.29%	400,306
Feb 23, 2026	10.32	10.32	10.32	10.32	10.32	-	102
Feb 20, 2026	10.32	10.32	10.32	10.32	10.32	0.39%	101
Feb 19, 2026	10.32	10.32	10.28	10.28	10.28	-0.48%	227
Feb 18, 2026	10.33	10.33	10.33	10.33	10.33	0.49%	111
Feb 17, 2026	10.27	10.28	10.27	10.28	10.28	-	304
Feb 13, 2026	10.32	10.32	10.28	10.28	10.28	-0.39%	5,324
Feb 12, 2026	10.32	10.32	10.28	10.32	10.32	0.29%	6,016
Feb 11, 2026	10.32	10.32	10.28	10.29	10.29	-	411,112
Feb 10, 2026	10.32	10.32	10.29	10.29	10.29	-0.19%	402
Feb 9, 2026	10.31	10.31	10.31	10.31	10.31	0.05%	278
Feb 6, 2026	10.32	10.32	10.31	10.31	10.31	-0.15%	1,558
Feb 5, 2026	10.32	10.32	10.32	10.32	10.32	0.29%	114
Feb 3, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%	101
Feb 2, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%	34,247
Jan 30, 2026	10.30	10.34	10.28	10.34	10.34	0.29%	250,871
Jan 26, 2026	10.34	10.34	10.31	10.31	10.31	0.39%	250,127
Jan 23, 2026	10.27	10.27	10.25	10.27	10.27	0.49%	263,339
Jan 22, 2026	10.27	10.27	10.18	10.22	10.22	0.20%	2,634
Jan 21, 2026	10.27	10.27	10.20	10.20	10.20	0.20%	1,163
Jan 20, 2026	10.27	10.27	10.18	10.18	10.18	-0.88%	15,666
Jan 16, 2026	10.27	10.27	10.27	10.27	10.27	0.69%	115
Jan 15, 2026	10.27	10.27	10.20	10.20	10.20	0.10%	5,761
Jan 14, 2026	10.27	10.27	10.17	10.19	10.19	-0.20%	155,736
Jan 13, 2026	10.23	10.23	10.21	10.21	10.21	0.10%	8,232
Jan 5, 2026	10.20	10.20	10.20	10.20	10.20	-	1,119
Jan 2, 2026	10.20	10.20	10.18	10.20	10.20	0.29%	2,202
Dec 30, 2025	10.20	10.20	10.17	10.17	10.17	-	36,004
Dec 29, 2025	10.17	10.17	10.17	10.17	10.17	-	1,080
Dec 22, 2025	10.17	10.17	10.17	10.17	10.17	-	102
Dec 19, 2025	10.17	10.17	10.17	10.17	10.17	-	204
Dec 18, 2025	10.17	10.20	10.06	10.17	10.17	-0.25%	56,005
Dec 16, 2025	10.19	10.20	10.19	10.20	10.20	-0.15%	2,967
Dec 15, 2025	10.18	10.21	10.18	10.21	10.21	0.20%	1,291
Dec 11, 2025	10.19	10.19	10.19	10.19	10.19	-0.10%	140
Dec 10, 2025	10.20	10.20	10.20	10.20	10.20	-	160
Dec 9, 2025	10.22	10.23	10.19	10.20	10.20	-0.39%	24,259
Dec 8, 2025	10.19	10.24	10.19	10.24	10.24	0.49%	3,608
Dec 5, 2025	10.19	10.21	10.19	10.19	10.19	-0.15%	4,479
Dec 4, 2025	10.20	10.21	10.20	10.21	10.20	-0.05%	13,626
Dec 1, 2025	10.19	10.21	10.19	10.21	10.21	-	23,313