Jena Acquisition Corporation II (JENA)
NYSE: JENA · Real-Time Price · USD
10.22
0.00 (0.00%)
At close: Nov 11, 2025
JENA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 25,000 |
| Nov 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Nov 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 26 |
| Nov 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 301 |
| Nov 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 799 |
| Nov 4, 2025 | 10.21 | 10.24 | 10.21 | 10.21 | 10.21 | 0.29% | 25,880 |
| Nov 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Oct 31, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% | 100 |
| Oct 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 700 |
| Oct 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2 |
| Oct 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Oct 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 3 |
| Oct 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,001 |
| Oct 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Oct 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Oct 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Oct 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 50 |
| Oct 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Oct 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1 |
| Oct 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Oct 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 450,050 |
| Oct 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Oct 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 22 |
| Oct 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 172 |
| Oct 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 44,804 |
| Oct 7, 2025 | 10.17 | 10.25 | 10.17 | 10.20 | 10.20 | 0.20% | 8,672 |
| Oct 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 14,629 |
| Oct 3, 2025 | 10.15 | 10.16 | 10.14 | 10.16 | 10.16 | 0.10% | 402,409 |
| Oct 2, 2025 | 10.50 | 10.50 | 10.15 | 10.15 | 10.15 | -0.29% | 201 |
| Oct 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% | 102 |
| Sep 30, 2025 | 10.18 | 10.18 | 10.13 | 10.15 | 10.15 | 0.14% | 4,294 |
| Sep 29, 2025 | 10.17 | 10.17 | 10.13 | 10.14 | 10.14 | -0.04% | 4,953 |
| Sep 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 15 |
| Sep 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 6 |
| Sep 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 2 |
| Sep 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 31 |
| Sep 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.05% | 402 |
| Sep 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05% | 425 |
| Sep 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 311 |
| Sep 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 5 |
| Sep 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.15% | 1,322 |
| Sep 15, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 0.15% | 1,569 |
| Sep 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% | 210,338 |
| Sep 11, 2025 | 10.16 | 10.16 | 10.12 | 10.14 | 10.14 | - | 1,475,605 |
| Sep 10, 2025 | 10.08 | 10.16 | 10.08 | 10.14 | 10.14 | -0.20% | 25,469 |
| Sep 9, 2025 | 10.14 | 10.17 | 10.14 | 10.16 | 10.16 | 0.20% | 539,465 |
| Sep 8, 2025 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.20% | 16,697 |
| Sep 5, 2025 | 10.13 | 10.13 | 10.11 | 10.12 | 10.12 | -0.20% | 7,186 |
| Sep 4, 2025 | 10.13 | 10.14 | 10.12 | 10.14 | 10.14 | - | 10,413 |
| Sep 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |