JENA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	10.49	10.49	10.48	10.48	10.48	0.77%	208
Sep 4, 2026	10.49	10.49	10.39	10.40	10.40	-0.86%	9,304
Sep 3, 2026	10.49	10.49	10.49	10.49	10.49	0.19%	108
Sep 2, 2026	10.47	10.47	10.47	10.47	10.47	-	108
Sep 1, 2026	10.47	10.47	10.47	10.47	10.47	-	108
Aug 31, 2026	10.47	10.47	10.47	10.47	10.47	-	108
Aug 28, 2026	10.47	10.47	10.47	10.47	10.47	-	107
Aug 27, 2026	10.47	10.47	10.47	10.47	10.47	-	107
Aug 26, 2026	10.47	10.47	10.47	10.47	10.47	0.87%	108
Aug 25, 2026	10.46	10.46	10.38	10.38	10.38	0.10%	115,694
Aug 24, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	107
Aug 19, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%	107
Aug 18, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%	100,006
Aug 12, 2026	10.41	10.41	10.41	10.41	10.41	0.19%	1,839
Aug 10, 2026	10.39	10.39	10.39	10.39	10.39	0.29%	226
Aug 6, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%	106
Jul 29, 2026	10.39	10.39	10.39	10.39	10.39	-	67,919
Jul 28, 2026	10.39	10.39	10.39	10.39	10.39	-	401
Jul 27, 2026	10.39	10.39	10.39	10.39	10.39	-	217
Jul 16, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%	75,037
Jul 15, 2026	10.44	10.44	10.44	10.44	10.44	-	107
Jul 14, 2026	10.44	10.44	10.44	10.44	10.44	-	129
Jul 13, 2026	10.44	10.44	10.44	10.44	10.44	0.38%	181
Jul 10, 2026	10.40	10.40	10.40	10.40	10.40	-	70,448
Jul 8, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%	3,943
Jul 7, 2026	10.44	10.44	10.42	10.44	10.44	0.68%	123,186
Jul 2, 2026	10.45	10.45	10.37	10.37	10.37	-0.48%	61,793
Jul 1, 2026	10.42	10.61	10.36	10.42	10.42	0.58%	111,753
Jun 30, 2026	10.35	10.36	10.35	10.36	10.36	-0.48%	35,194
Jun 29, 2026	10.35	10.41	10.35	10.41	10.41	0.58%	955
Jun 24, 2026	10.33	10.35	10.33	10.35	10.35	0.19%	8,720
Jun 23, 2026	10.33	10.33	10.33	10.33	10.33	-	1,945
Jun 17, 2026	10.33	10.33	10.33	10.33	10.33	-	366
Jun 11, 2026	10.33	10.34	10.33	10.33	10.33	-	20,450
Jun 10, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	50,344
Jun 5, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%	1,550
Jun 1, 2026	10.32	10.33	10.32	10.33	10.33	-0.10%	7,741
May 29, 2026	10.32	10.34	10.31	10.34	10.34	0.49%	10,000
May 26, 2026	10.28	10.29	10.28	10.29	10.29	-	105,410
May 20, 2026	10.29	10.29	10.29	10.29	10.29	-0.87%	203
May 19, 2026	10.38	10.38	10.38	10.38	10.38	0.29%	301
May 11, 2026	10.35	10.35	10.35	10.35	10.35	0.68%	102
May 7, 2026	10.27	10.28	10.27	10.28	10.28	0.10%	5,400
May 6, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	565
May 1, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	1,834
Apr 30, 2026	10.25	10.25	10.25	10.25	10.25	-	111
Apr 29, 2026	10.25	10.25	10.25	10.25	10.25	-	2,627
Apr 27, 2026	10.26	10.26	10.25	10.25	10.25	-	8,701
Apr 23, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	8,102
Apr 22, 2026	10.24	10.24	10.24	10.24	10.24	-	23,701