JENA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%	30,153
Nov 9, 2026	10.46	10.46	10.46	10.46	10.46	-	161
Nov 6, 2026	10.47	10.47	10.45	10.46	10.46	0.10%	822,441
Nov 5, 2026	10.44	10.46	10.44	10.45	10.45	-0.10%	75,652
Nov 3, 2026	10.44	10.46	10.44	10.46	10.46	0.19%	24,829
Oct 29, 2026	10.44	10.44	10.44	10.44	10.44	-	119
Oct 28, 2026	10.42	10.44	10.42	10.44	10.44	0.19%	108,165
Oct 27, 2026	10.42	10.42	10.42	10.42	10.42	-	96,593
Oct 26, 2026	10.46	10.46	10.42	10.42	10.42	-	3,328
Oct 22, 2026	10.42	10.42	10.42	10.42	10.42	-	100,015
Oct 20, 2026	10.42	10.42	10.42	10.42	10.42	-	376,232
Oct 19, 2026	10.42	10.43	10.42	10.42	10.42	-	77,433
Oct 16, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%	101,221
Oct 15, 2026	10.41	10.44	10.41	10.43	10.43	-	246,850
Oct 14, 2026	10.46	10.46	10.42	10.43	10.43	-0.19%	110,925
Oct 12, 2026	10.45	10.45	10.45	10.45	10.45	0.29%	133
Oct 8, 2026	10.42	10.42	10.42	10.42	10.42	-	25,093
Oct 7, 2026	10.42	10.42	10.42	10.42	10.42	-	815
Oct 6, 2026	10.41	10.43	10.41	10.42	10.42	-0.10%	812,548
Oct 5, 2026	10.40	10.43	10.40	10.43	10.43	0.29%	801,257
Oct 2, 2026	10.39	10.40	10.39	10.40	10.40	-0.10%	138,770
Oct 1, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%	193,329
Sep 30, 2026	10.43	10.43	10.43	10.43	10.43	0.38%	118
Sep 29, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%	832
Sep 28, 2026	10.43	10.43	10.43	10.43	10.43	0.38%	314
Sep 25, 2026	10.38	10.39	10.38	10.39	10.39	-0.38%	839
Sep 24, 2026	10.39	10.43	10.39	10.43	10.43	0.38%	725
Sep 23, 2026	10.40	10.40	10.39	10.39	10.39	-0.86%	450,033
Sep 8, 2026	10.49	10.49	10.48	10.48	10.48	0.77%	208
Sep 4, 2026	10.49	10.49	10.39	10.40	10.40	-0.86%	9,304
Sep 3, 2026	10.49	10.49	10.49	10.49	10.49	0.19%	108
Sep 2, 2026	10.47	10.47	10.47	10.47	10.47	-	108
Sep 1, 2026	10.47	10.47	10.47	10.47	10.47	-	108
Aug 31, 2026	10.47	10.47	10.47	10.47	10.47	-	108
Aug 28, 2026	10.47	10.47	10.47	10.47	10.47	-	107
Aug 27, 2026	10.47	10.47	10.47	10.47	10.47	-	107
Aug 26, 2026	10.47	10.47	10.47	10.47	10.47	0.87%	108
Aug 25, 2026	10.46	10.46	10.38	10.38	10.38	0.10%	115,694
Aug 24, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	107
Aug 19, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%	107
Aug 18, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%	100,006
Aug 12, 2026	10.41	10.41	10.41	10.41	10.41	0.19%	1,839
Aug 10, 2026	10.39	10.39	10.39	10.39	10.39	0.29%	226
Aug 6, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%	106
Jul 29, 2026	10.39	10.39	10.39	10.39	10.39	-	67,919
Jul 28, 2026	10.39	10.39	10.39	10.39	10.39	-	401
Jul 27, 2026	10.39	10.39	10.39	10.39	10.39	-	217
Jul 16, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%	75,037
Jul 15, 2026	10.44	10.44	10.44	10.44	10.44	-	107
Jul 14, 2026	10.44	10.44	10.44	10.44	10.44	-	129