JENA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.40	10.40	10.40	10.40	10.40	-	70,448
Jul 8, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%	3,943
Jul 7, 2026	10.44	10.44	10.42	10.44	10.44	0.68%	123,186
Jul 2, 2026	10.45	10.45	10.37	10.37	10.37	-0.48%	61,793
Jul 1, 2026	10.42	10.61	10.36	10.42	10.42	0.58%	111,753
Jun 30, 2026	10.35	10.36	10.35	10.36	10.36	-0.48%	35,194
Jun 29, 2026	10.35	10.41	10.35	10.41	10.41	0.58%	955
Jun 24, 2026	10.33	10.35	10.33	10.35	10.35	0.19%	8,720
Jun 23, 2026	10.33	10.33	10.33	10.33	10.33	-	1,945
Jun 17, 2026	10.33	10.33	10.33	10.33	10.33	-	366
Jun 11, 2026	10.33	10.34	10.33	10.33	10.33	-	20,450
Jun 10, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	50,344
Jun 5, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%	1,550
Jun 1, 2026	10.32	10.33	10.32	10.33	10.33	-0.10%	7,741
May 29, 2026	10.32	10.34	10.31	10.34	10.34	0.49%	10,000
May 26, 2026	10.28	10.29	10.28	10.29	10.29	-	105,410
May 20, 2026	10.29	10.29	10.29	10.29	10.29	-0.87%	203
May 19, 2026	10.38	10.38	10.38	10.38	10.38	0.29%	301
May 11, 2026	10.35	10.35	10.35	10.35	10.35	0.68%	102
May 7, 2026	10.27	10.28	10.27	10.28	10.28	0.10%	5,400
May 6, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	565
May 1, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	1,834
Apr 30, 2026	10.25	10.25	10.25	10.25	10.25	-	111
Apr 29, 2026	10.25	10.25	10.25	10.25	10.25	-	2,627
Apr 27, 2026	10.26	10.26	10.25	10.25	10.25	-	8,701
Apr 23, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	8,102
Apr 22, 2026	10.24	10.24	10.24	10.24	10.24	-	23,701
Apr 21, 2026	10.24	10.24	10.24	10.24	10.24	-	1,500
Apr 20, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	26,577
Apr 16, 2026	10.23	10.23	10.23	10.23	10.23	-	21,636
Apr 15, 2026	10.23	10.23	10.23	10.23	10.23	-	27,660
Apr 14, 2026	10.23	10.23	10.23	10.23	10.23	-	2,047
Apr 13, 2026	10.23	10.23	10.23	10.23	10.23	-0.10%	2,229
Apr 10, 2026	10.24	10.24	10.24	10.24	10.24	0.20%	3,887
Apr 9, 2026	10.22	10.22	10.22	10.22	10.22	-1.26%	658
Apr 8, 2026	10.35	10.35	10.35	10.35	10.35	1.37%	112
Apr 7, 2026	10.35	10.35	10.21	10.21	10.21	-	15,357
Apr 6, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%	109
Mar 26, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	255
Mar 23, 2026	10.22	10.22	10.21	10.21	10.21	-	3,212
Mar 19, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%	2,954
Mar 18, 2026	10.22	10.22	10.22	10.22	10.22	-	1,036
Mar 17, 2026	10.22	10.22	10.22	10.22	10.22	-	7,007
Mar 16, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	16,499
Mar 13, 2026	10.22	10.22	10.21	10.21	10.21	-0.68%	143,517
Mar 11, 2026	10.28	10.28	10.28	10.28	10.28	-	7,360
Mar 10, 2026	10.31	10.31	10.27	10.28	10.28	-0.39%	15,422
Mar 9, 2026	10.28	10.32	10.28	10.32	10.32	-0.19%	7,234
Mar 6, 2026	10.29	10.34	10.29	10.34	10.34	-	8,151
Mar 5, 2026	10.29	10.34	10.29	10.34	10.34	0.19%	9,321