Aurora Mobile Limited (JG)
NASDAQ: JG · Real-Time Price · USD
11.00
-0.36 (-3.17%)
At close: Jul 25, 2025, 4:00 PM
11.26
+0.26 (2.36%)
After-hours: Jul 25, 2025, 6:19 PM EDT

Aurora Mobile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202511.3611.3611.0011.0011.00-3.15%10,742
Jul 24, 202511.2011.4811.2011.3611.36-2.34%4,443
Jul 23, 202511.5211.6911.2111.6311.635.73%5,628
Jul 22, 202511.4211.5511.0011.0011.00-5.42%19,174
Jul 21, 202511.5511.8011.5111.6311.63-0.34%20,070
Jul 18, 202512.3812.3811.6011.6711.67-2.42%34,749
Jul 17, 202512.3812.3811.8011.9611.96-2.29%16,793
Jul 16, 202511.6612.2411.2712.2412.243.07%46,119
Jul 15, 202511.9112.2011.1611.8811.880.30%28,359
Jul 14, 202512.2112.5211.3011.8411.841.20%128,850
Jul 11, 202511.4612.0011.2011.7011.705.31%40,435
Jul 10, 202510.8711.3010.8611.1111.11-0.89%6,215
Jul 9, 202511.4111.4111.0111.2111.210.09%9,885
Jul 8, 202511.9011.9011.0711.2011.204.97%22,369
Jul 7, 202511.2011.2010.6210.6710.67-5.49%2,432
Jul 3, 202510.6511.7510.5211.2911.293.20%23,449
Jul 2, 202510.5511.5610.5510.9410.94-0.45%6,998
Jul 1, 202510.7611.5010.3010.9910.992.04%80,497
Jun 30, 202511.4511.9610.5010.7710.77-6.35%25,993
Jun 27, 202512.0012.0011.5011.5011.50-4.41%20,675
Jun 26, 202512.7412.8012.0212.0312.03-1.83%17,485
Jun 25, 202511.6112.4311.4112.2512.2511.29%68,486
Jun 24, 202511.0011.3010.8711.0111.014.77%14,980
Jun 23, 202510.5710.9610.5110.5110.51-3.47%5,253
Jun 20, 202510.7411.1010.5110.8910.891.28%5,969
Jun 18, 202510.3410.7510.3210.7510.752.63%6,326
Jun 17, 202510.2510.5610.2510.4810.48-0.80%3,350
Jun 16, 202510.1310.6310.1310.5610.56-0.19%6,577
Jun 13, 202510.7610.7610.4910.5810.58-2.76%10,521
Jun 12, 202510.7311.3410.7110.8810.885.50%4,049
Jun 11, 202510.3110.9010.3110.3110.31-0.45%5,451
Jun 10, 202510.4210.5010.2510.3610.363.60%6,246
Jun 9, 20259.5610.089.5610.0010.001.73%16,065
Jun 6, 202510.2510.269.709.839.83-1.80%27,550
Jun 5, 202510.4310.4310.0110.0110.01-1.67%22,820
Jun 4, 202510.3510.7010.1010.1810.18-2.12%26,657
Jun 3, 202510.7110.7910.3710.4010.400.19%10,106
Jun 2, 202511.8411.8410.1210.3810.38-9.82%23,449
May 30, 202511.5412.0111.5011.5111.51-0.86%28,265
May 29, 202511.2011.9711.1711.6111.616.51%24,966
May 28, 202511.1211.4310.9010.9010.90-2.59%47,114
May 27, 202510.9511.4110.9511.1911.195.47%16,277
May 23, 202510.9911.4010.5710.6110.61-3.46%19,450
May 22, 202510.3611.0010.3610.9910.997.32%18,871
May 21, 202510.0010.489.9910.2410.242.40%20,645
May 20, 20259.6010.099.5210.0010.006.04%12,779
May 19, 20259.209.749.209.439.435.96%34,440
May 16, 20258.909.028.808.908.90-0.89%17,799
May 15, 20258.819.108.818.988.98-1.31%3,640
May 14, 20258.909.508.909.109.10-3.61%21,806