Nuveen Global High Income Fund (JGH)

JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	12.84	12.84	12.75	12.83	-	0.48%	9,999
Feb 20, 2026	12.81	12.87	12.73	12.77	12.77	-	77,045
Feb 19, 2026	12.81	12.92	12.77	12.77	12.77	-0.39%	77,507
Feb 18, 2026	12.83	12.91	12.82	12.82	12.82	-0.23%	67,387
Feb 17, 2026	12.89	12.89	12.78	12.85	12.85	-	186,099
Feb 13, 2026	12.85	12.88	12.80	12.85	12.85	-0.54%	112,323
Feb 12, 2026	12.95	12.95	12.88	12.92	12.82	-0.23%	60,336
Feb 11, 2026	12.99	12.99	12.92	12.95	12.85	-0.15%	127,344
Feb 10, 2026	12.98	13.00	12.95	12.97	12.87	0.15%	96,179
Feb 9, 2026	12.96	12.98	12.92	12.95	12.85	0.23%	82,362
Feb 6, 2026	12.97	12.97	12.92	12.92	12.82	-0.23%	59,948
Feb 5, 2026	12.96	12.96	12.88	12.95	12.85	-0.08%	82,500
Feb 4, 2026	12.89	12.96	12.87	12.96	12.86	0.54%	85,362
Feb 3, 2026	12.93	12.95	12.89	12.89	12.79	-	78,987
Feb 2, 2026	12.93	12.95	12.89	12.89	12.79	-0.31%	126,486
Jan 30, 2026	12.87	12.93	12.83	12.93	12.83	0.47%	80,978
Jan 29, 2026	12.89	12.89	12.81	12.87	12.77	0.08%	57,524
Jan 28, 2026	12.87	12.91	12.82	12.86	12.76	0.16%	84,469
Jan 27, 2026	12.85	12.88	12.82	12.84	12.74	0.08%	67,122
Jan 26, 2026	12.85	12.85	12.79	12.83	12.73	-0.16%	97,699
Jan 23, 2026	12.87	12.87	12.81	12.85	12.75	-	66,843
Jan 22, 2026	12.88	12.88	12.82	12.85	12.75	0.23%	69,700
Jan 21, 2026	12.75	12.84	12.75	12.82	12.72	0.79%	128,044
Jan 20, 2026	12.62	12.77	12.62	12.72	12.62	-0.16%	117,590
Jan 16, 2026	12.76	12.76	12.67	12.74	12.64	-	607,502
Jan 15, 2026	12.76	12.79	12.70	12.74	12.64	-0.39%	157,551
Jan 14, 2026	12.89	12.89	12.78	12.79	12.58	-0.70%	171,108
Jan 13, 2026	12.88	12.92	12.81	12.88	12.67	0.08%	203,142
Jan 12, 2026	12.80	12.87	12.78	12.87	12.66	0.78%	146,799
Jan 9, 2026	12.79	12.80	12.75	12.77	12.57	-0.16%	72,744
Jan 8, 2026	12.76	12.81	12.74	12.79	12.58	0.24%	113,627
Jan 7, 2026	12.81	12.81	12.69	12.76	12.56	0.16%	145,559
Jan 6, 2026	12.66	12.74	12.63	12.74	12.54	0.79%	137,404
Jan 5, 2026	12.60	12.64	12.56	12.64	12.44	0.24%	156,907
Jan 2, 2026	12.62	12.66	12.56	12.61	12.41	-	111,086
Dec 31, 2025	12.62	12.63	12.55	12.61	12.41	0.24%	172,857
Dec 30, 2025	12.57	12.62	12.55	12.58	12.38	0.24%	130,734
Dec 29, 2025	12.57	12.60	12.51	12.55	12.35	-0.16%	121,209
Dec 26, 2025	12.53	12.61	12.53	12.57	12.37	0.32%	137,659
Dec 24, 2025	12.51	12.55	12.50	12.53	12.33	0.40%	74,481
Dec 23, 2025	12.50	12.51	12.45	12.48	12.28	0.16%	187,828
Dec 22, 2025	12.44	12.49	12.43	12.46	12.26	0.32%	82,885
Dec 19, 2025	12.39	12.49	12.39	12.42	12.22	-0.16%	104,113
Dec 18, 2025	12.40	12.44	12.40	12.44	12.24	0.32%	88,641
Dec 17, 2025	12.40	12.45	12.40	12.40	12.20	-0.24%	89,145
Dec 16, 2025	12.46	12.50	12.42	12.43	12.23	-0.16%	124,656
Dec 15, 2025	12.44	12.45	12.38	12.45	12.25	-0.16%	75,137
Dec 12, 2025	12.57	12.58	12.47	12.47	12.17	-0.64%	68,014
Dec 11, 2025	12.59	12.62	12.52	12.55	12.25	-0.32%	114,343
Dec 10, 2025	12.49	12.59	12.48	12.59	12.29	0.80%	153,474

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.