JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 4, 2025	12.48	12.48	11.72	11.77	-	-6.85%	213,796
Apr 3, 2025	12.85	12.86	12.61	12.64	12.64	-2.81%	97,802
Apr 2, 2025	13.00	13.01	12.91	13.00	13.00	0.39%	48,449
Apr 1, 2025	13.12	13.12	12.95	12.95	12.95	-0.99%	32,295
Mar 31, 2025	12.87	13.08	12.86	13.08	13.08	1.16%	85,363
Mar 28, 2025	12.94	12.96	12.91	12.93	12.93	-0.19%	43,409
Mar 27, 2025	13.02	13.02	12.88	12.96	12.96	-0.50%	42,207
Mar 26, 2025	13.00	13.07	12.98	13.02	13.02	0.15%	86,715
Mar 25, 2025	12.99	13.08	12.94	13.00	13.00	0.39%	78,032
Mar 24, 2025	12.92	13.00	12.90	12.95	12.95	-	45,411
Mar 21, 2025	12.90	12.98	12.90	12.95	12.95	0.47%	32,683
Mar 20, 2025	12.85	12.95	12.85	12.89	12.89	-0.08%	41,696
Mar 19, 2025	12.81	12.96	12.80	12.90	12.90	0.70%	58,961
Mar 18, 2025	12.80	12.86	12.76	12.81	12.81	-0.47%	32,820
Mar 17, 2025	12.77	12.88	12.77	12.87	12.87	0.55%	20,440
Mar 14, 2025	12.80	12.86	12.79	12.80	12.80	-0.54%	33,219
Mar 13, 2025	12.90	13.00	12.86	12.87	12.77	-0.62%	52,719
Mar 12, 2025	12.97	13.03	12.90	12.95	12.85	0.39%	33,612
Mar 11, 2025	12.94	13.00	12.90	12.90	12.80	-0.69%	82,921
Mar 10, 2025	13.01	13.05	12.99	12.99	12.89	-0.38%	24,237
Mar 7, 2025	13.13	13.23	13.02	13.04	12.94	-0.69%	39,586
Mar 6, 2025	13.17	13.26	13.11	13.13	13.03	-0.23%	37,034
Mar 5, 2025	13.21	13.26	13.15	13.16	13.05	-0.75%	60,195
Mar 4, 2025	13.42	13.43	13.16	13.26	13.15	-0.90%	84,545
Mar 3, 2025	13.42	13.48	13.34	13.38	13.27	0.07%	42,948
Feb 28, 2025	13.26	13.37	13.25	13.37	13.26	0.68%	45,091
Feb 27, 2025	13.26	13.32	13.22	13.28	13.17	0.08%	29,754
Feb 26, 2025	13.28	13.34	13.22	13.27	13.16	-0.15%	24,343
Feb 25, 2025	13.31	13.40	13.28	13.29	13.18	-0.30%	34,754
Feb 24, 2025	13.41	13.41	13.31	13.33	13.22	-0.22%	33,265
Feb 21, 2025	13.39	13.43	13.34	13.36	13.25	-0.25%	12,167
Feb 20, 2025	13.41	13.44	13.35	13.39	13.29	-0.13%	31,328
Feb 19, 2025	13.38	13.41	13.35	13.41	13.30	0.15%	27,567
Feb 18, 2025	13.33	13.47	13.32	13.39	13.28	0.37%	56,330
Feb 14, 2025	13.32	13.38	13.30	13.34	13.23	-0.60%	22,285
Feb 13, 2025	13.38	13.43	13.36	13.42	13.21	0.15%	37,282
Feb 12, 2025	13.32	13.40	13.26	13.40	13.19	0.60%	47,241
Feb 11, 2025	13.35	13.40	13.28	13.32	13.11	-0.22%	40,567
Feb 10, 2025	13.31	13.38	13.28	13.35	13.14	0.30%	42,081
Feb 7, 2025	13.34	13.37	13.27	13.31	13.10	-0.45%	60,646
Feb 6, 2025	13.33	13.40	13.33	13.37	13.16	0.30%	41,281
Feb 5, 2025	13.27	13.35	13.25	13.33	13.12	0.23%	72,875
Feb 4, 2025	13.27	13.30	13.23	13.30	13.09	0.15%	46,631
Feb 3, 2025	13.27	13.28	13.11	13.28	13.07	0.08%	69,089
Jan 31, 2025	13.19	13.30	13.10	13.27	13.06	0.61%	73,822
Jan 30, 2025	13.16	13.20	13.01	13.19	12.98	0.15%	71,362
Jan 29, 2025	13.14	13.17	13.04	13.17	12.96	0.77%	54,326
Jan 28, 2025	13.10	13.14	13.03	13.07	12.87	-0.53%	55,696
Jan 27, 2025	13.12	13.19	13.07	13.14	12.93	-0.15%	38,929
Jan 24, 2025	13.16	13.19	13.07	13.16	12.95	0.27%	46,871