Nuveen Global High Income Fund (JGH)
NYSE: JGH · Real-Time Price · USD
13.62
-0.06 (-0.44%)
At close: Oct 8, 2025, 4:00 PM EDT
13.62
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT
JGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 13.68 | 13.70 | 13.59 | 13.62 | 13.62 | -0.44% | 59,685 |
| Oct 7, 2025 | 13.54 | 13.69 | 13.53 | 13.68 | 13.68 | 1.48% | 87,397 |
| Oct 6, 2025 | 13.43 | 13.50 | 13.42 | 13.48 | 13.48 | 0.82% | 89,753 |
| Oct 3, 2025 | 13.37 | 13.49 | 13.34 | 13.37 | 13.37 | -0.30% | 114,617 |
| Oct 2, 2025 | 13.49 | 13.55 | 13.39 | 13.41 | 13.41 | -0.59% | 84,820 |
| Oct 1, 2025 | 13.57 | 13.60 | 13.45 | 13.49 | 13.49 | -0.22% | 103,043 |
| Sep 30, 2025 | 13.54 | 13.60 | 13.47 | 13.52 | 13.52 | 0.07% | 103,891 |
| Sep 29, 2025 | 13.53 | 13.55 | 13.50 | 13.51 | 13.51 | -0.44% | 47,623 |
| Sep 26, 2025 | 13.60 | 13.62 | 13.54 | 13.57 | 13.57 | 0.15% | 49,812 |
| Sep 25, 2025 | 13.60 | 13.63 | 13.53 | 13.55 | 13.55 | -0.29% | 45,858 |
| Sep 24, 2025 | 13.59 | 13.65 | 13.51 | 13.59 | 13.59 | 0.30% | 47,672 |
| Sep 23, 2025 | 13.60 | 13.62 | 13.50 | 13.55 | 13.55 | -0.37% | 60,567 |
| Sep 22, 2025 | 13.59 | 13.62 | 13.52 | 13.60 | 13.60 | 0.22% | 30,556 |
| Sep 19, 2025 | 13.58 | 13.61 | 13.50 | 13.57 | 13.57 | 0.22% | 33,651 |
| Sep 18, 2025 | 13.62 | 13.62 | 13.49 | 13.54 | 13.54 | -0.44% | 66,341 |
| Sep 17, 2025 | 13.61 | 13.64 | 13.50 | 13.60 | 13.60 | 0.15% | 67,901 |
| Sep 16, 2025 | 13.59 | 13.64 | 13.55 | 13.58 | 13.58 | 0.15% | 90,822 |
| Sep 15, 2025 | 13.57 | 13.57 | 13.48 | 13.56 | 13.56 | -0.15% | 81,942 |
| Sep 12, 2025 | 13.55 | 13.60 | 13.52 | 13.58 | 13.48 | 0.37% | 67,921 |
| Sep 11, 2025 | 13.54 | 13.56 | 13.50 | 13.53 | 13.43 | 0.22% | 74,225 |
| Sep 10, 2025 | 13.58 | 13.59 | 13.45 | 13.50 | 13.40 | - | 90,428 |
| Sep 9, 2025 | 13.64 | 13.64 | 13.45 | 13.50 | 13.40 | -1.03% | 110,836 |
| Sep 8, 2025 | 13.64 | 13.65 | 13.56 | 13.64 | 13.54 | 0.66% | 53,235 |
| Sep 5, 2025 | 13.57 | 13.60 | 13.52 | 13.55 | 13.45 | 0.15% | 58,321 |
| Sep 4, 2025 | 13.58 | 13.60 | 13.49 | 13.53 | 13.43 | -0.07% | 63,203 |
| Sep 3, 2025 | 13.47 | 13.59 | 13.46 | 13.54 | 13.44 | 0.52% | 56,313 |
| Sep 2, 2025 | 13.58 | 13.61 | 13.40 | 13.47 | 13.37 | -0.81% | 126,272 |
| Aug 29, 2025 | 13.52 | 13.62 | 13.49 | 13.58 | 13.48 | 0.74% | 96,295 |
| Aug 28, 2025 | 13.53 | 13.60 | 13.47 | 13.48 | 13.38 | -0.15% | 75,394 |
| Aug 27, 2025 | 13.64 | 13.65 | 13.50 | 13.50 | 13.40 | -1.03% | 103,399 |
| Aug 26, 2025 | 13.51 | 13.65 | 13.50 | 13.64 | 13.54 | 1.26% | 124,067 |
| Aug 25, 2025 | 13.41 | 13.48 | 13.40 | 13.47 | 13.37 | 0.67% | 58,960 |
| Aug 22, 2025 | 13.42 | 13.44 | 13.35 | 13.38 | 13.28 | 0.07% | 35,939 |
| Aug 21, 2025 | 13.36 | 13.43 | 13.34 | 13.37 | 13.27 | -0.37% | 63,692 |
| Aug 20, 2025 | 13.37 | 13.44 | 13.35 | 13.42 | 13.32 | -0.15% | 71,596 |
| Aug 19, 2025 | 13.50 | 13.50 | 13.39 | 13.44 | 13.34 | -0.37% | 58,297 |
| Aug 18, 2025 | 13.50 | 13.50 | 13.43 | 13.49 | 13.39 | -0.07% | 44,959 |
| Aug 15, 2025 | 13.51 | 13.54 | 13.48 | 13.50 | 13.40 | -0.59% | 59,237 |
| Aug 14, 2025 | 13.56 | 13.60 | 13.51 | 13.58 | 13.38 | 0.22% | 87,635 |
| Aug 13, 2025 | 13.49 | 13.56 | 13.48 | 13.55 | 13.35 | 0.74% | 74,394 |
| Aug 12, 2025 | 13.46 | 13.46 | 13.40 | 13.45 | 13.25 | 0.30% | 90,436 |
| Aug 11, 2025 | 13.38 | 13.41 | 13.35 | 13.41 | 13.21 | 0.52% | 70,376 |
| Aug 8, 2025 | 13.35 | 13.35 | 13.30 | 13.34 | 13.14 | 0.30% | 39,810 |
| Aug 7, 2025 | 13.29 | 13.34 | 13.25 | 13.30 | 13.10 | 0.61% | 78,320 |
| Aug 6, 2025 | 13.26 | 13.26 | 13.20 | 13.22 | 13.02 | - | 27,534 |
| Aug 5, 2025 | 13.23 | 13.25 | 13.19 | 13.22 | 13.02 | 0.08% | 21,599 |
| Aug 4, 2025 | 13.20 | 13.25 | 13.17 | 13.21 | 13.01 | -0.08% | 54,633 |
| Aug 1, 2025 | 13.23 | 13.23 | 13.14 | 13.22 | 13.02 | - | 45,167 |
| Jul 31, 2025 | 13.15 | 13.25 | 13.15 | 13.22 | 13.02 | 0.92% | 69,212 |
| Jul 30, 2025 | 13.15 | 13.17 | 13.10 | 13.10 | 12.90 | -0.38% | 38,292 |