Nuveen Global High Income Fund (JGH)
NYSE: JGH · Real-Time Price · USD
13.06
+0.01 (0.05%)
Oct 29, 2025, 10:02 AM EDT - Market open

JGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202513.0913.1213.0313.0513.050.18%126,082
Oct 27, 202513.0913.1513.0113.0313.03-0.31%106,036
Oct 24, 202513.0513.1013.0213.0713.070.62%86,730
Oct 23, 202513.0613.0612.9912.9912.99-64,149
Oct 22, 202513.0013.0112.9612.9912.990.23%36,028
Oct 21, 202513.0513.0512.9312.9612.96-1.29%284,279
Oct 20, 202512.8913.2312.8913.1313.131.86%143,424
Oct 17, 202512.8412.9012.7512.8912.89-0.23%729,614
Oct 16, 202513.0813.2012.7912.9212.92-1.45%209,753
Oct 15, 202513.1013.2512.9813.1113.11-0.23%206,279
Oct 14, 202513.2313.2713.1013.1413.04-0.53%379,528
Oct 13, 202513.2113.3613.1613.2113.110.53%256,598
Oct 10, 202513.1413.2813.0813.1413.040.61%382,406
Oct 9, 202513.4213.4513.0613.0612.96-4.11%475,352
Oct 8, 202513.6813.7013.5913.6213.51-0.44%59,685
Oct 7, 202513.5413.6913.5313.6813.571.48%87,397
Oct 6, 202513.4313.5013.4213.4813.370.82%89,753
Oct 3, 202513.3713.4913.3413.3713.27-0.30%114,617
Oct 2, 202513.4913.5513.3913.4113.31-0.59%84,820
Oct 1, 202513.5713.6013.4513.4913.38-0.22%103,043
Sep 30, 202513.5413.6013.4713.5213.410.07%103,891
Sep 29, 202513.5313.5513.5013.5113.40-0.44%47,623
Sep 26, 202513.6013.6213.5413.5713.460.15%49,812
Sep 25, 202513.6013.6313.5313.5513.44-0.29%45,858
Sep 24, 202513.5913.6513.5113.5913.480.30%47,672
Sep 23, 202513.6013.6213.5013.5513.44-0.37%60,567
Sep 22, 202513.5913.6213.5213.6013.490.22%30,556
Sep 19, 202513.5813.6113.5013.5713.460.22%33,651
Sep 18, 202513.6213.6213.4913.5413.43-0.44%66,341
Sep 17, 202513.6113.6413.5013.6013.490.15%67,901
Sep 16, 202513.5913.6413.5513.5813.470.15%90,822
Sep 15, 202513.5713.5713.4813.5613.45-0.15%81,942
Sep 12, 202513.5513.6013.5213.5813.370.37%67,921
Sep 11, 202513.5413.5613.5013.5313.320.22%74,225
Sep 10, 202513.5813.5913.4513.5013.29-90,428
Sep 9, 202513.6413.6413.4513.5013.29-1.03%110,836
Sep 8, 202513.6413.6513.5613.6413.430.66%53,235
Sep 5, 202513.5713.6013.5213.5513.340.15%58,321
Sep 4, 202513.5813.6013.4913.5313.32-0.07%63,203
Sep 3, 202513.4713.5913.4613.5413.330.52%56,313
Sep 2, 202513.5813.6113.4013.4713.26-0.81%126,272
Aug 29, 202513.5213.6213.4913.5813.370.74%96,295
Aug 28, 202513.5313.6013.4713.4813.27-0.15%75,394
Aug 27, 202513.6413.6513.5013.5013.29-1.03%103,399
Aug 26, 202513.5113.6513.5013.6413.431.26%124,067
Aug 25, 202513.4113.4813.4013.4713.260.67%58,960
Aug 22, 202513.4213.4413.3513.3813.180.07%35,939
Aug 21, 202513.3613.4313.3413.3713.17-0.37%63,692
Aug 20, 202513.3713.4413.3513.4213.21-0.15%71,596
Aug 19, 202513.5013.5013.3913.4413.23-0.37%58,297