JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	12.35	12.52	12.35	12.51	12.51	1.05%	101,698
Nov 21, 2025	12.35	12.44	12.35	12.38	12.38	-	115,770
Nov 20, 2025	12.54	12.58	12.38	12.38	12.38	-1.12%	221,746
Nov 19, 2025	12.58	12.58	12.48	12.52	12.52	-0.10%	124,159
Nov 18, 2025	12.61	12.61	12.40	12.53	12.53	-0.69%	126,140
Nov 17, 2025	12.64	12.67	12.57	12.62	12.62	-0.24%	122,515
Nov 14, 2025	12.57	12.71	12.56	12.65	12.65	-0.71%	227,001
Nov 13, 2025	12.74	12.79	12.72	12.74	12.64	-0.31%	73,547
Nov 12, 2025	12.82	12.82	12.67	12.78	12.68	-0.08%	331,671
Nov 11, 2025	12.80	12.82	12.79	12.79	12.69	-0.16%	142,155
Nov 10, 2025	12.73	12.86	12.73	12.81	12.71	0.87%	164,553
Nov 7, 2025	12.70	12.80	12.62	12.70	12.60	-0.39%	138,218
Nov 6, 2025	12.75	12.75	12.66	12.75	12.65	-	153,734
Nov 5, 2025	12.81	12.81	12.73	12.75	12.65	-0.16%	92,685
Nov 4, 2025	12.84	12.97	12.75	12.77	12.67	-0.55%	158,246
Nov 3, 2025	12.98	12.98	12.84	12.84	12.74	-0.93%	75,239
Oct 31, 2025	13.03	13.03	12.94	12.96	12.85	-0.23%	146,108
Oct 30, 2025	13.04	13.05	12.97	12.99	12.88	-0.23%	49,006
Oct 29, 2025	13.06	13.08	13.02	13.02	12.91	-0.25%	70,820
Oct 28, 2025	13.09	13.12	13.03	13.05	12.95	0.18%	126,082
Oct 27, 2025	13.09	13.15	13.01	13.03	12.92	-0.31%	106,036
Oct 24, 2025	13.05	13.10	13.02	13.07	12.96	0.62%	86,730
Oct 23, 2025	13.06	13.06	12.99	12.99	12.88	-	64,149
Oct 22, 2025	13.00	13.01	12.96	12.99	12.88	0.23%	36,028
Oct 21, 2025	13.05	13.05	12.93	12.96	12.85	-1.29%	284,279
Oct 20, 2025	12.89	13.23	12.89	13.13	13.02	1.86%	143,424
Oct 17, 2025	12.84	12.90	12.75	12.89	12.79	-0.23%	729,614
Oct 16, 2025	13.08	13.20	12.79	12.92	12.82	-1.45%	209,753
Oct 15, 2025	13.10	13.25	12.98	13.11	13.00	-0.23%	206,279
Oct 14, 2025	13.23	13.27	13.10	13.14	12.93	-0.53%	379,528
Oct 13, 2025	13.21	13.36	13.16	13.21	13.00	0.53%	256,598
Oct 10, 2025	13.14	13.28	13.08	13.14	12.93	0.61%	382,406
Oct 9, 2025	13.42	13.45	13.06	13.06	12.85	-4.11%	475,352
Oct 8, 2025	13.68	13.70	13.59	13.62	13.40	-0.44%	59,685
Oct 7, 2025	13.54	13.69	13.53	13.68	13.46	1.48%	87,397
Oct 6, 2025	13.43	13.50	13.42	13.48	13.27	0.82%	89,753
Oct 3, 2025	13.37	13.49	13.34	13.37	13.16	-0.30%	114,617
Oct 2, 2025	13.49	13.55	13.39	13.41	13.20	-0.59%	84,820
Oct 1, 2025	13.57	13.60	13.45	13.49	13.28	-0.22%	103,043
Sep 30, 2025	13.54	13.60	13.47	13.52	13.30	0.07%	103,891
Sep 29, 2025	13.53	13.55	13.50	13.51	13.29	-0.44%	47,623
Sep 26, 2025	13.60	13.62	13.54	13.57	13.35	0.15%	49,812
Sep 25, 2025	13.60	13.63	13.53	13.55	13.33	-0.29%	45,858
Sep 24, 2025	13.59	13.65	13.51	13.59	13.37	0.30%	47,672
Sep 23, 2025	13.60	13.62	13.50	13.55	13.33	-0.37%	60,567
Sep 22, 2025	13.59	13.62	13.52	13.60	13.38	0.22%	30,556
Sep 19, 2025	13.58	13.61	13.50	13.57	13.35	0.22%	33,651
Sep 18, 2025	13.62	13.62	13.49	13.54	13.32	-0.44%	66,341
Sep 17, 2025	13.61	13.64	13.50	13.60	13.38	0.15%	67,901
Sep 16, 2025	13.59	13.64	13.55	13.58	13.36	0.15%	90,822