JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	13.47	13.59	13.46	13.54	13.54	0.52%	56,313
Sep 2, 2025	13.58	13.61	13.40	13.47	13.47	-0.81%	126,272
Aug 29, 2025	13.52	13.62	13.49	13.58	13.58	0.74%	96,295
Aug 28, 2025	13.53	13.60	13.47	13.48	13.48	-0.15%	75,394
Aug 27, 2025	13.64	13.65	13.50	13.50	13.50	-1.03%	103,399
Aug 26, 2025	13.51	13.65	13.50	13.64	13.64	1.26%	124,067
Aug 25, 2025	13.41	13.48	13.40	13.47	13.47	0.67%	58,960
Aug 22, 2025	13.42	13.44	13.35	13.38	13.38	0.07%	35,939
Aug 21, 2025	13.36	13.43	13.34	13.37	13.37	-0.37%	63,692
Aug 20, 2025	13.37	13.44	13.35	13.42	13.42	-0.15%	71,596
Aug 19, 2025	13.50	13.50	13.39	13.44	13.44	-0.37%	58,297
Aug 18, 2025	13.50	13.50	13.43	13.49	13.49	-0.07%	44,959
Aug 15, 2025	13.51	13.54	13.48	13.50	13.50	-0.59%	59,237
Aug 14, 2025	13.56	13.60	13.51	13.58	13.48	0.22%	87,635
Aug 13, 2025	13.49	13.56	13.48	13.55	13.45	0.74%	74,394
Aug 12, 2025	13.46	13.46	13.40	13.45	13.35	0.30%	90,436
Aug 11, 2025	13.38	13.41	13.35	13.41	13.31	0.52%	70,376
Aug 8, 2025	13.35	13.35	13.30	13.34	13.24	0.30%	39,810
Aug 7, 2025	13.29	13.34	13.25	13.30	13.20	0.61%	78,320
Aug 6, 2025	13.26	13.26	13.20	13.22	13.12	-	27,534
Aug 5, 2025	13.23	13.25	13.19	13.22	13.12	0.08%	21,599
Aug 4, 2025	13.20	13.25	13.17	13.21	13.11	-0.08%	54,633
Aug 1, 2025	13.23	13.23	13.14	13.22	13.12	-	45,167
Jul 31, 2025	13.15	13.25	13.15	13.22	13.12	0.92%	69,212
Jul 30, 2025	13.15	13.17	13.10	13.10	13.00	-0.38%	38,292
Jul 29, 2025	13.05	13.20	13.04	13.15	13.05	0.84%	78,426
Jul 28, 2025	12.99	13.05	12.98	13.04	12.94	0.54%	39,990
Jul 25, 2025	12.99	13.02	12.96	12.97	12.87	-0.15%	32,014
Jul 24, 2025	12.90	13.00	12.89	12.99	12.89	0.46%	42,982
Jul 23, 2025	12.97	13.05	12.90	12.93	12.83	-0.31%	73,247
Jul 22, 2025	12.96	13.00	12.96	12.97	12.87	0.15%	49,455
Jul 21, 2025	12.95	13.00	12.90	12.95	12.85	0.23%	40,146
Jul 18, 2025	13.04	13.04	12.90	12.92	12.82	-0.46%	34,935
Jul 17, 2025	12.96	13.02	12.90	12.98	12.88	0.15%	46,439
Jul 16, 2025	12.99	13.04	12.90	12.96	12.86	-0.23%	49,411
Jul 15, 2025	12.99	13.06	12.93	12.99	12.89	-0.76%	36,523
Jul 14, 2025	13.12	13.12	13.06	13.09	12.89	-0.30%	58,249
Jul 11, 2025	13.18	13.19	13.11	13.13	12.93	-0.38%	36,366
Jul 10, 2025	13.17	13.20	13.14	13.18	12.98	0.38%	40,066
Jul 9, 2025	13.14	13.23	13.09	13.13	12.93	0.38%	120,515
Jul 8, 2025	13.09	13.14	13.06	13.08	12.88	0.08%	35,831
Jul 7, 2025	13.11	13.11	13.03	13.07	12.87	-0.15%	51,415
Jul 3, 2025	13.08	13.15	13.08	13.09	12.89	0.15%	56,020
Jul 2, 2025	13.05	13.09	13.02	13.07	12.87	0.46%	50,140
Jul 1, 2025	12.96	13.01	12.93	13.01	12.81	0.62%	35,854
Jun 30, 2025	12.80	12.93	12.80	12.93	12.73	1.25%	85,423
Jun 27, 2025	12.76	12.82	12.74	12.77	12.57	0.08%	52,196
Jun 26, 2025	12.74	12.80	12.72	12.76	12.56	0.55%	42,932
Jun 25, 2025	12.67	12.71	12.65	12.69	12.49	0.24%	46,378
Jun 24, 2025	12.67	12.68	12.61	12.66	12.46	0.48%	50,942