JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.87	12.87	12.81	12.85	12.85	-	66,843
Jan 22, 2026	12.88	12.88	12.82	12.85	12.85	0.23%	69,700
Jan 21, 2026	12.75	12.84	12.75	12.82	12.82	0.79%	128,044
Jan 20, 2026	12.62	12.77	12.62	12.72	12.72	-0.16%	117,590
Jan 16, 2026	12.76	12.76	12.67	12.74	12.74	-	607,502
Jan 15, 2026	12.76	12.79	12.70	12.74	12.74	-0.39%	157,551
Jan 14, 2026	12.89	12.89	12.78	12.79	12.69	-0.70%	171,108
Jan 13, 2026	12.88	12.92	12.81	12.88	12.78	0.08%	203,142
Jan 12, 2026	12.80	12.87	12.78	12.87	12.77	0.78%	146,799
Jan 9, 2026	12.79	12.80	12.75	12.77	12.67	-0.16%	72,744
Jan 8, 2026	12.76	12.81	12.74	12.79	12.69	0.24%	113,627
Jan 7, 2026	12.81	12.81	12.69	12.76	12.66	0.16%	145,559
Jan 6, 2026	12.66	12.74	12.63	12.74	12.64	0.79%	137,404
Jan 5, 2026	12.60	12.64	12.56	12.64	12.54	0.24%	156,907
Jan 2, 2026	12.62	12.66	12.56	12.61	12.51	-	111,086
Dec 31, 2025	12.62	12.63	12.55	12.61	12.51	0.24%	172,857
Dec 30, 2025	12.57	12.62	12.55	12.58	12.48	0.24%	130,734
Dec 29, 2025	12.57	12.60	12.51	12.55	12.45	-0.16%	121,209
Dec 26, 2025	12.53	12.61	12.53	12.57	12.47	0.32%	137,659
Dec 24, 2025	12.51	12.55	12.50	12.53	12.43	0.40%	74,481
Dec 23, 2025	12.50	12.51	12.45	12.48	12.38	0.16%	187,828
Dec 22, 2025	12.44	12.49	12.43	12.46	12.36	0.32%	82,885
Dec 19, 2025	12.39	12.49	12.39	12.42	12.32	-0.16%	104,113
Dec 18, 2025	12.40	12.44	12.40	12.44	12.34	0.32%	88,641
Dec 17, 2025	12.40	12.45	12.40	12.40	12.30	-0.24%	89,145
Dec 16, 2025	12.46	12.50	12.42	12.43	12.33	-0.16%	124,656
Dec 15, 2025	12.44	12.45	12.38	12.45	12.35	-0.16%	75,137
Dec 12, 2025	12.57	12.58	12.47	12.47	12.27	-0.64%	68,014
Dec 11, 2025	12.59	12.62	12.52	12.55	12.35	-0.32%	114,343
Dec 10, 2025	12.49	12.59	12.48	12.59	12.38	0.80%	153,474
Dec 9, 2025	12.46	12.52	12.46	12.49	12.29	0.40%	148,567
Dec 8, 2025	12.53	12.63	12.44	12.44	12.24	-0.40%	116,488
Dec 5, 2025	12.53	12.54	12.48	12.49	12.29	0.08%	116,692
Dec 4, 2025	12.56	12.56	12.44	12.48	12.28	-0.32%	206,643
Dec 3, 2025	12.52	12.59	12.51	12.52	12.32	0.32%	126,545
Dec 2, 2025	12.50	12.63	12.48	12.48	12.28	-0.08%	167,661
Dec 1, 2025	12.59	12.61	12.45	12.49	12.29	-0.40%	122,603
Nov 28, 2025	12.43	12.59	12.43	12.54	12.34	0.88%	94,071
Nov 26, 2025	12.52	12.52	12.40	12.43	12.23	-0.32%	118,372
Nov 25, 2025	12.48	12.49	12.36	12.47	12.27	-0.32%	100,375
Nov 24, 2025	12.35	12.52	12.35	12.51	12.31	1.05%	101,698
Nov 21, 2025	12.35	12.44	12.35	12.38	12.18	-	115,770
Nov 20, 2025	12.54	12.58	12.38	12.38	12.18	-1.12%	221,746
Nov 19, 2025	12.58	12.58	12.48	12.52	12.32	-0.10%	124,159
Nov 18, 2025	12.61	12.61	12.40	12.53	12.33	-0.69%	126,140
Nov 17, 2025	12.64	12.67	12.57	12.62	12.41	-0.24%	122,515
Nov 14, 2025	12.57	12.71	12.56	12.65	12.44	-0.71%	227,001
Nov 13, 2025	12.74	12.79	12.72	12.74	12.43	-0.31%	73,547
Nov 12, 2025	12.82	12.82	12.67	12.78	12.47	-0.08%	331,671
Nov 11, 2025	12.80	12.82	12.79	12.79	12.48	-0.16%	142,155