JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	13.09	13.12	13.03	13.05	13.05	0.18%	126,082
Oct 27, 2025	13.09	13.15	13.01	13.03	13.03	-0.31%	106,036
Oct 24, 2025	13.05	13.10	13.02	13.07	13.07	0.62%	86,730
Oct 23, 2025	13.06	13.06	12.99	12.99	12.99	-	64,149
Oct 22, 2025	13.00	13.01	12.96	12.99	12.99	0.23%	36,028
Oct 21, 2025	13.05	13.05	12.93	12.96	12.96	-1.29%	284,279
Oct 20, 2025	12.89	13.23	12.89	13.13	13.13	1.86%	143,424
Oct 17, 2025	12.84	12.90	12.75	12.89	12.89	-0.23%	729,614
Oct 16, 2025	13.08	13.20	12.79	12.92	12.92	-1.45%	209,753
Oct 15, 2025	13.10	13.25	12.98	13.11	13.11	-0.23%	206,279
Oct 14, 2025	13.23	13.27	13.10	13.14	13.04	-0.53%	379,528
Oct 13, 2025	13.21	13.36	13.16	13.21	13.11	0.53%	256,598
Oct 10, 2025	13.14	13.28	13.08	13.14	13.04	0.61%	382,406
Oct 9, 2025	13.42	13.45	13.06	13.06	12.96	-4.11%	475,352
Oct 8, 2025	13.68	13.70	13.59	13.62	13.51	-0.44%	59,685
Oct 7, 2025	13.54	13.69	13.53	13.68	13.57	1.48%	87,397
Oct 6, 2025	13.43	13.50	13.42	13.48	13.37	0.82%	89,753
Oct 3, 2025	13.37	13.49	13.34	13.37	13.27	-0.30%	114,617
Oct 2, 2025	13.49	13.55	13.39	13.41	13.31	-0.59%	84,820
Oct 1, 2025	13.57	13.60	13.45	13.49	13.38	-0.22%	103,043
Sep 30, 2025	13.54	13.60	13.47	13.52	13.41	0.07%	103,891
Sep 29, 2025	13.53	13.55	13.50	13.51	13.40	-0.44%	47,623
Sep 26, 2025	13.60	13.62	13.54	13.57	13.46	0.15%	49,812
Sep 25, 2025	13.60	13.63	13.53	13.55	13.44	-0.29%	45,858
Sep 24, 2025	13.59	13.65	13.51	13.59	13.48	0.30%	47,672
Sep 23, 2025	13.60	13.62	13.50	13.55	13.44	-0.37%	60,567
Sep 22, 2025	13.59	13.62	13.52	13.60	13.49	0.22%	30,556
Sep 19, 2025	13.58	13.61	13.50	13.57	13.46	0.22%	33,651
Sep 18, 2025	13.62	13.62	13.49	13.54	13.43	-0.44%	66,341
Sep 17, 2025	13.61	13.64	13.50	13.60	13.49	0.15%	67,901
Sep 16, 2025	13.59	13.64	13.55	13.58	13.47	0.15%	90,822
Sep 15, 2025	13.57	13.57	13.48	13.56	13.45	-0.15%	81,942
Sep 12, 2025	13.55	13.60	13.52	13.58	13.37	0.37%	67,921
Sep 11, 2025	13.54	13.56	13.50	13.53	13.32	0.22%	74,225
Sep 10, 2025	13.58	13.59	13.45	13.50	13.29	-	90,428
Sep 9, 2025	13.64	13.64	13.45	13.50	13.29	-1.03%	110,836
Sep 8, 2025	13.64	13.65	13.56	13.64	13.43	0.66%	53,235
Sep 5, 2025	13.57	13.60	13.52	13.55	13.34	0.15%	58,321
Sep 4, 2025	13.58	13.60	13.49	13.53	13.32	-0.07%	63,203
Sep 3, 2025	13.47	13.59	13.46	13.54	13.33	0.52%	56,313
Sep 2, 2025	13.58	13.61	13.40	13.47	13.26	-0.81%	126,272
Aug 29, 2025	13.52	13.62	13.49	13.58	13.37	0.74%	96,295
Aug 28, 2025	13.53	13.60	13.47	13.48	13.27	-0.15%	75,394
Aug 27, 2025	13.64	13.65	13.50	13.50	13.29	-1.03%	103,399
Aug 26, 2025	13.51	13.65	13.50	13.64	13.43	1.26%	124,067
Aug 25, 2025	13.41	13.48	13.40	13.47	13.26	0.67%	58,960
Aug 22, 2025	13.42	13.44	13.35	13.38	13.18	0.07%	35,939
Aug 21, 2025	13.36	13.43	13.34	13.37	13.17	-0.37%	63,692
Aug 20, 2025	13.37	13.44	13.35	13.42	13.21	-0.15%	71,596
Aug 19, 2025	13.50	13.50	13.39	13.44	13.23	-0.37%	58,297