Nuveen Global High Income Fund (JGH)
NYSE: JGH · Real-Time Price · USD
12.29
+0.03 (0.20%)
Apr 25, 2025, 2:56 PM EDT - Market open

JGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202512.1912.3412.1712.3012.300.33%32,455
Apr 24, 202512.1112.2812.0612.2612.261.66%24,875
Apr 23, 202512.0212.1812.0012.0612.061.60%36,019
Apr 22, 202511.7911.9511.7911.8711.870.76%33,784
Apr 21, 202511.8011.8411.7511.7811.78-0.84%42,552
Apr 17, 202511.8611.9511.8511.8811.880.25%31,677
Apr 16, 202511.8111.9011.7211.8511.85-0.08%59,412
Apr 15, 202511.5711.9211.5711.8611.861.72%82,631
Apr 14, 202511.6611.7711.6111.6611.560.78%46,402
Apr 11, 202511.4311.6711.4111.5711.470.78%55,236
Apr 10, 202511.7511.9011.2211.4811.38-3.69%174,738
Apr 9, 202511.4311.9811.3411.9211.823.38%124,115
Apr 8, 202511.6611.9811.1511.5311.430.35%203,572
Apr 7, 202511.0011.6510.5111.4911.39-2.63%190,326
Apr 4, 202512.4812.4811.7211.8011.70-6.61%225,037
Apr 3, 202512.8512.8612.6112.6412.53-2.81%97,802
Apr 2, 202513.0013.0112.9113.0012.890.39%48,449
Apr 1, 202513.1213.1212.9512.9512.84-0.99%32,295
Mar 31, 202512.8713.0812.8613.0812.971.16%85,363
Mar 28, 202512.9412.9612.9112.9312.82-0.19%43,409
Mar 27, 202513.0213.0212.8812.9612.84-0.50%42,207
Mar 26, 202513.0013.0712.9813.0212.910.15%86,715
Mar 25, 202512.9913.0812.9413.0012.890.39%78,032
Mar 24, 202512.9213.0012.9012.9512.84-45,411
Mar 21, 202512.9012.9812.9012.9512.840.47%32,683
Mar 20, 202512.8512.9512.8512.8912.78-0.08%41,696
Mar 19, 202512.8112.9612.8012.9012.790.70%58,961
Mar 18, 202512.8012.8612.7612.8112.70-0.47%32,820
Mar 17, 202512.7712.8812.7712.8712.760.55%20,440
Mar 14, 202512.8012.8612.7912.8012.69-0.54%33,219
Mar 13, 202512.9013.0012.8612.8712.66-0.62%52,719
Mar 12, 202512.9713.0312.9012.9512.740.39%33,612
Mar 11, 202512.9413.0012.9012.9012.69-0.69%82,921
Mar 10, 202513.0113.0512.9912.9912.77-0.38%24,237
Mar 7, 202513.1313.2313.0213.0412.82-0.69%39,586
Mar 6, 202513.1713.2613.1113.1312.91-0.23%37,034
Mar 5, 202513.2113.2613.1513.1612.94-0.75%60,195
Mar 4, 202513.4213.4313.1613.2613.04-0.90%84,545
Mar 3, 202513.4213.4813.3413.3813.160.07%42,948
Feb 28, 202513.2613.3713.2513.3713.150.68%45,091
Feb 27, 202513.2613.3213.2213.2813.060.08%29,754
Feb 26, 202513.2813.3413.2213.2713.05-0.15%24,343
Feb 25, 202513.3113.4013.2813.2913.07-0.30%34,754
Feb 24, 202513.4113.4113.3113.3313.11-0.22%33,265
Feb 21, 202513.3913.4313.3413.3613.14-0.25%12,167
Feb 20, 202513.4113.4413.3513.3913.17-0.13%31,328
Feb 19, 202513.3813.4113.3513.4113.190.15%27,567
Feb 18, 202513.3313.4713.3213.3913.170.37%56,330
Feb 14, 202513.3213.3813.3013.3413.12-0.60%22,285
Feb 13, 202513.3813.4313.3613.4213.100.15%37,282