JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	12.51	12.55	12.50	12.53	12.53	0.40%	74,481
Dec 23, 2025	12.50	12.51	12.45	12.48	12.48	0.16%	187,828
Dec 22, 2025	12.44	12.49	12.43	12.46	12.46	0.32%	82,885
Dec 19, 2025	12.39	12.49	12.39	12.42	12.42	-0.16%	104,113
Dec 18, 2025	12.40	12.44	12.40	12.44	12.44	0.32%	85,330
Dec 17, 2025	12.40	12.45	12.40	12.40	12.40	-0.24%	89,145
Dec 16, 2025	12.46	12.50	12.42	12.43	12.43	-0.16%	124,656
Dec 15, 2025	12.44	12.45	12.38	12.45	12.45	-0.16%	75,137
Dec 12, 2025	12.57	12.58	12.47	12.47	12.37	-0.64%	68,014
Dec 11, 2025	12.59	12.62	12.52	12.55	12.45	-0.32%	114,343
Dec 10, 2025	12.49	12.59	12.48	12.59	12.49	0.80%	153,474
Dec 9, 2025	12.46	12.52	12.46	12.49	12.39	0.40%	148,567
Dec 8, 2025	12.53	12.63	12.44	12.44	12.34	-0.40%	116,488
Dec 5, 2025	12.53	12.54	12.48	12.49	12.39	0.08%	116,692
Dec 4, 2025	12.56	12.56	12.44	12.48	12.38	-0.32%	206,643
Dec 3, 2025	12.52	12.59	12.51	12.52	12.42	0.32%	126,545
Dec 2, 2025	12.50	12.63	12.48	12.48	12.38	-0.08%	167,661
Dec 1, 2025	12.59	12.61	12.45	12.49	12.39	-0.40%	122,603
Nov 28, 2025	12.43	12.59	12.43	12.54	12.44	0.88%	94,071
Nov 26, 2025	12.52	12.52	12.40	12.43	12.33	-0.32%	118,372
Nov 25, 2025	12.48	12.49	12.36	12.47	12.37	-0.32%	100,375
Nov 24, 2025	12.35	12.52	12.35	12.51	12.41	1.05%	101,698
Nov 21, 2025	12.35	12.44	12.35	12.38	12.28	-	115,770
Nov 20, 2025	12.54	12.58	12.38	12.38	12.28	-1.12%	221,746
Nov 19, 2025	12.58	12.58	12.48	12.52	12.42	-0.10%	124,159
Nov 18, 2025	12.61	12.61	12.40	12.53	12.43	-0.69%	126,140
Nov 17, 2025	12.64	12.67	12.57	12.62	12.52	-0.24%	122,515
Nov 14, 2025	12.57	12.71	12.56	12.65	12.55	-0.71%	227,001
Nov 13, 2025	12.74	12.79	12.72	12.74	12.53	-0.31%	73,547
Nov 12, 2025	12.82	12.82	12.67	12.78	12.57	-0.08%	331,671
Nov 11, 2025	12.80	12.82	12.79	12.79	12.58	-0.16%	142,155
Nov 10, 2025	12.73	12.86	12.73	12.81	12.60	0.87%	164,553
Nov 7, 2025	12.70	12.80	12.62	12.70	12.49	-0.39%	138,218
Nov 6, 2025	12.75	12.75	12.66	12.75	12.54	-	153,734
Nov 5, 2025	12.81	12.81	12.73	12.75	12.54	-0.16%	92,685
Nov 4, 2025	12.84	12.97	12.75	12.77	12.56	-0.55%	158,246
Nov 3, 2025	12.98	12.98	12.84	12.84	12.63	-0.93%	75,239
Oct 31, 2025	13.03	13.03	12.94	12.96	12.75	-0.23%	146,108
Oct 30, 2025	13.04	13.05	12.97	12.99	12.78	-0.23%	49,006
Oct 29, 2025	13.06	13.08	13.02	13.02	12.81	-0.25%	70,820
Oct 28, 2025	13.09	13.12	13.03	13.05	12.84	0.18%	126,082
Oct 27, 2025	13.09	13.15	13.01	13.03	12.82	-0.31%	106,036
Oct 24, 2025	13.05	13.10	13.02	13.07	12.86	0.62%	86,730
Oct 23, 2025	13.06	13.06	12.99	12.99	12.78	-	64,149
Oct 22, 2025	13.00	13.01	12.96	12.99	12.78	0.23%	36,028
Oct 21, 2025	13.05	13.05	12.93	12.96	12.75	-1.29%	284,279
Oct 20, 2025	12.89	13.23	12.89	13.13	12.92	1.86%	143,424
Oct 17, 2025	12.84	12.90	12.75	12.89	12.68	-0.23%	729,614
Oct 16, 2025	13.08	13.20	12.79	12.92	12.71	-1.45%	209,753
Oct 15, 2025	13.10	13.25	12.98	13.11	12.90	-0.23%	206,279