JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	12.99	13.01	12.96	12.96	12.96	-0.38%	51,584
Nov 19, 2024	12.98	13.04	12.96	13.01	13.01	-0.23%	28,643
Nov 18, 2024	13.06	13.06	12.92	13.04	13.04	-0.15%	25,902
Nov 15, 2024	13.03	13.13	12.98	13.06	13.06	-0.46%	32,805
Nov 14, 2024	13.11	13.14	13.09	13.12	13.02	-	51,337
Nov 13, 2024	13.17	13.17	13.11	13.12	13.02	-0.08%	27,701
Nov 12, 2024	13.20	13.20	13.08	13.13	13.03	-0.76%	46,349
Nov 11, 2024	13.33	13.33	13.19	13.23	13.13	-0.23%	37,316
Nov 8, 2024	13.04	13.28	13.04	13.26	13.16	1.77%	101,812
Nov 7, 2024	12.91	13.08	12.91	13.03	12.93	0.77%	53,002
Nov 6, 2024	12.86	12.94	12.85	12.93	12.83	0.62%	57,098
Nov 5, 2024	12.78	12.87	12.78	12.85	12.75	0.31%	41,355
Nov 4, 2024	12.79	12.86	12.79	12.81	12.71	0.39%	28,084
Nov 1, 2024	12.88	12.90	12.76	12.76	12.66	-0.85%	64,855
Oct 31, 2024	12.78	12.87	12.76	12.87	12.77	0.55%	67,711
Oct 30, 2024	12.76	12.83	12.75	12.80	12.70	0.23%	47,021
Oct 29, 2024	12.78	12.84	12.77	12.77	12.67	-0.47%	36,723
Oct 28, 2024	12.88	12.95	12.82	12.83	12.73	-0.31%	51,835
Oct 25, 2024	12.84	12.91	12.84	12.87	12.77	0.13%	24,673
Oct 24, 2024	12.83	12.90	12.83	12.85	12.75	0.16%	26,077
Oct 23, 2024	12.95	12.96	12.83	12.83	12.73	-1.06%	64,037
Oct 22, 2024	13.00	13.00	12.90	12.97	12.87	-0.19%	54,403
Oct 21, 2024	13.01	13.03	12.96	13.00	12.89	-0.19%	37,411
Oct 18, 2024	13.02	13.08	13.00	13.02	12.92	0.15%	17,012
Oct 17, 2024	13.06	13.15	12.99	13.00	12.90	-0.31%	29,381
Oct 16, 2024	13.05	13.12	13.03	13.04	12.94	-0.08%	46,562
Oct 15, 2024	13.18	13.18	13.04	13.05	12.95	-0.99%	35,057
Oct 14, 2024	13.36	13.40	13.10	13.18	12.97	-1.21%	187,540
Oct 11, 2024	13.36	13.39	13.33	13.34	13.13	-0.29%	43,264
Oct 10, 2024	13.36	13.39	13.35	13.38	13.17	0.07%	26,603
Oct 9, 2024	13.33	13.40	13.33	13.37	13.16	-0.07%	24,301
Oct 8, 2024	13.37	13.39	13.30	13.38	13.17	0.53%	55,119
Oct 7, 2024	13.36	13.41	13.31	13.31	13.10	-0.45%	41,182
Oct 4, 2024	13.31	13.37	13.28	13.37	13.16	0.53%	49,790
Oct 3, 2024	13.34	13.36	13.21	13.30	13.09	-0.60%	52,043
Oct 2, 2024	13.35	13.40	13.31	13.38	13.17	0.22%	51,204
Oct 1, 2024	13.38	13.38	13.26	13.35	13.14	-0.22%	50,201
Sep 30, 2024	13.13	13.38	13.12	13.38	13.17	1.79%	184,721
Sep 27, 2024	13.12	13.17	13.11	13.15	12.94	0.19%	31,420
Sep 26, 2024	13.12	13.20	13.09	13.12	12.91	0.08%	56,085
Sep 25, 2024	13.09	13.14	13.05	13.11	12.91	0.15%	63,514
Sep 24, 2024	13.05	13.10	12.97	13.09	12.89	0.31%	66,250
Sep 23, 2024	13.03	13.06	12.95	13.05	12.85	0.15%	61,543
Sep 20, 2024	13.00	13.04	12.98	13.03	12.83	0.31%	19,424
Sep 19, 2024	13.05	13.05	12.96	12.99	12.79	-	76,096
Sep 18, 2024	12.97	13.07	12.94	12.99	12.79	0.39%	43,931
Sep 17, 2024	12.91	12.94	12.90	12.94	12.74	0.36%	50,895
Sep 16, 2024	12.98	12.98	12.86	12.89	12.69	0.03%	64,068
Sep 13, 2024	12.90	13.01	12.86	12.89	12.69	-0.23%	54,101
Sep 12, 2024	12.97	13.00	12.92	12.92	12.62	-0.39%	66,382
Sep 11, 2024	12.93	12.99	12.91	12.97	12.67	0.23%	68,606
Sep 10, 2024	12.94	12.98	12.90	12.94	12.64	-0.04%	52,816
Sep 9, 2024	12.91	12.99	12.91	12.95	12.64	0.19%	37,303
Sep 6, 2024	12.91	12.99	12.91	12.92	12.62	-0.31%	27,767
Sep 5, 2024	12.93	13.01	12.91	12.96	12.66	-	33,902
Sep 4, 2024	12.92	13.04	12.90	12.96	12.66	0.29%	31,410
Sep 3, 2024	13.04	13.04	12.92	12.92	12.62	-0.90%	35,117
Aug 30, 2024	12.92	13.05	12.91	13.04	12.73	0.85%	49,296
Aug 29, 2024	12.88	12.99	12.88	12.93	12.63	0.23%	29,880
Aug 28, 2024	12.95	12.95	12.89	12.90	12.60	-0.62%	27,957
Aug 27, 2024	12.94	12.99	12.93	12.98	12.68	-	24,330
Aug 26, 2024	12.90	12.98	12.88	12.98	12.68	0.93%	33,131
Aug 23, 2024	12.85	12.93	12.85	12.86	12.56	0.08%	33,650
Aug 22, 2024	12.84	12.90	12.82	12.85	12.55	-0.12%	17,320
Aug 21, 2024	12.82	12.92	12.80	12.87	12.56	0.32%	47,593
Aug 20, 2024	12.81	12.86	12.77	12.82	12.52	0.03%	19,449
Aug 19, 2024	12.80	12.84	12.76	12.82	12.52	0.23%	36,552
Aug 16, 2024	12.71	12.82	12.71	12.79	12.49	0.31%	15,764
Aug 15, 2024	12.66	12.77	12.66	12.75	12.45	0.08%	27,153
Aug 14, 2024	12.71	12.78	12.71	12.74	12.34	-	28,059
Aug 13, 2024	12.75	12.79	12.70	12.74	12.34	0.24%	31,794
Aug 12, 2024	12.73	12.75	12.70	12.71	12.31	-0.15%	24,886
Aug 9, 2024	12.68	12.74	12.63	12.73	12.33	0.39%	21,013
Aug 8, 2024	12.60	12.70	12.58	12.68	12.28	0.63%	27,087
Aug 7, 2024	12.50	12.67	12.50	12.60	12.21	0.80%	38,188
Aug 6, 2024	12.40	12.55	12.40	12.50	12.11	0.64%	42,037
Aug 5, 2024	12.60	12.62	12.42	12.42	12.03	-2.59%	41,058
Aug 2, 2024	12.86	12.89	12.75	12.75	12.35	-1.09%	40,618
Aug 1, 2024	12.97	12.98	12.81	12.89	12.49	-0.15%	39,667
Jul 31, 2024	12.80	12.94	12.78	12.91	12.51	1.25%	62,438
Jul 30, 2024	12.68	12.77	12.68	12.75	12.35	0.63%	22,559
Jul 29, 2024	12.71	12.77	12.65	12.67	12.27	-0.55%	63,291
Jul 26, 2024	12.72	12.78	12.72	12.74	12.34	0.47%	16,570
Jul 25, 2024	12.73	12.74	12.65	12.68	12.28	-	17,060
Jul 24, 2024	12.73	12.77	12.63	12.68	12.28	-0.63%	20,702
Jul 23, 2024	12.68	12.78	12.59	12.76	12.36	0.55%	85,538
Jul 22, 2024	12.63	12.72	12.63	12.69	12.29	0.48%	43,147
Jul 19, 2024	12.64	12.68	12.57	12.63	12.23	0.08%	28,582
Jul 18, 2024	12.76	12.81	12.62	12.62	12.22	-1.17%	37,268
Jul 17, 2024	12.77	12.82	12.76	12.77	12.37	-0.39%	12,755
Jul 16, 2024	12.78	12.86	12.77	12.82	12.42	0.23%	33,122
Jul 15, 2024	12.79	12.90	12.77	12.79	12.39	-1.08%	24,778
Jul 12, 2024	12.86	12.95	12.81	12.93	12.42	0.54%	22,310
Jul 11, 2024	12.83	12.88	12.78	12.86	12.36	0.55%	13,284
Jul 10, 2024	12.84	12.85	12.75	12.79	12.29	0.15%	60,902
Jul 9, 2024	12.85	12.89	12.77	12.77	12.27	-0.47%	62,760
Jul 8, 2024	12.80	12.98	12.68	12.83	12.33	0.16%	39,424
Jul 5, 2024	12.84	12.89	12.79	12.81	12.31	-0.21%	28,501
Jul 3, 2024	12.80	12.86	12.75	12.84	12.33	0.37%	13,268
Jul 2, 2024	12.79	12.82	12.75	12.79	12.29	0.08%	23,276