JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	13.42	13.48	13.34	13.38	13.38	0.07%	42,948
Feb 28, 2025	13.26	13.37	13.25	13.37	13.37	0.68%	45,091
Feb 27, 2025	13.26	13.32	13.22	13.28	13.28	0.08%	29,754
Feb 26, 2025	13.28	13.34	13.22	13.27	13.27	-0.15%	24,343
Feb 25, 2025	13.31	13.40	13.28	13.29	13.29	-0.30%	34,754
Feb 24, 2025	13.41	13.41	13.31	13.33	13.33	-0.22%	33,265
Feb 21, 2025	13.39	13.43	13.34	13.36	13.36	-0.25%	12,167
Feb 20, 2025	13.41	13.44	13.35	13.39	13.39	-0.13%	31,328
Feb 19, 2025	13.38	13.41	13.35	13.41	13.41	0.15%	27,567
Feb 18, 2025	13.33	13.47	13.32	13.39	13.39	0.37%	56,330
Feb 14, 2025	13.32	13.38	13.30	13.34	13.34	-0.60%	22,285
Feb 13, 2025	13.38	13.43	13.36	13.42	13.32	0.15%	37,282
Feb 12, 2025	13.32	13.40	13.26	13.40	13.30	0.60%	47,241
Feb 11, 2025	13.35	13.40	13.28	13.32	13.22	-0.22%	40,567
Feb 10, 2025	13.31	13.38	13.28	13.35	13.25	0.30%	42,081
Feb 7, 2025	13.34	13.37	13.27	13.31	13.21	-0.45%	60,646
Feb 6, 2025	13.33	13.40	13.33	13.37	13.27	0.30%	41,281
Feb 5, 2025	13.27	13.35	13.25	13.33	13.23	0.23%	72,875
Feb 4, 2025	13.27	13.30	13.23	13.30	13.20	0.15%	46,631
Feb 3, 2025	13.27	13.28	13.11	13.28	13.18	0.08%	69,089
Jan 31, 2025	13.19	13.30	13.10	13.27	13.17	0.61%	73,822
Jan 30, 2025	13.16	13.20	13.01	13.19	13.09	0.15%	71,362
Jan 29, 2025	13.14	13.17	13.04	13.17	13.07	0.77%	54,326
Jan 28, 2025	13.10	13.14	13.03	13.07	12.97	-0.53%	55,696
Jan 27, 2025	13.12	13.19	13.07	13.14	13.04	-0.15%	38,929
Jan 24, 2025	13.16	13.19	13.07	13.16	13.06	0.27%	46,871
Jan 23, 2025	13.10	13.16	13.00	13.13	13.02	0.19%	30,543
Jan 22, 2025	13.12	13.12	12.98	13.10	13.00	0.23%	69,755
Jan 21, 2025	13.07	13.11	12.99	13.07	12.97	0.46%	33,975
Jan 17, 2025	13.10	13.10	12.97	13.01	12.91	-0.54%	42,881
Jan 16, 2025	13.05	13.09	12.96	13.08	12.98	0.54%	30,755
Jan 15, 2025	12.94	13.01	12.88	13.01	12.91	0.62%	57,390
Jan 14, 2025	12.96	12.96	12.91	12.93	12.73	0.15%	22,556
Jan 13, 2025	12.93	12.93	12.86	12.91	12.71	-	40,186
Jan 10, 2025	12.95	12.95	12.84	12.91	12.71	-0.62%	45,665
Jan 8, 2025	12.96	13.00	12.82	12.99	12.79	0.39%	64,695
Jan 7, 2025	12.97	12.97	12.87	12.94	12.74	-0.08%	62,485
Jan 6, 2025	12.93	12.98	12.82	12.95	12.75	0.15%	72,090
Jan 3, 2025	12.84	12.96	12.84	12.93	12.73	0.54%	25,624
Jan 2, 2025	12.86	12.91	12.80	12.86	12.66	0.16%	59,484
Dec 31, 2024	12.83	12.87	12.80	12.84	12.64	0.39%	103,970
Dec 30, 2024	12.76	12.84	12.68	12.79	12.59	0.24%	74,316
Dec 27, 2024	12.75	12.81	12.71	12.76	12.56	-0.39%	25,423
Dec 26, 2024	12.71	12.85	12.71	12.81	12.61	0.39%	47,033
Dec 24, 2024	12.73	12.78	12.71	12.76	12.56	0.31%	21,371
Dec 23, 2024	12.72	12.78	12.65	12.72	12.52	-0.16%	108,935
Dec 20, 2024	12.76	12.86	12.69	12.74	12.54	-0.86%	293,837
Dec 19, 2024	12.93	12.96	12.79	12.85	12.65	0.04%	49,307
Dec 18, 2024	13.05	13.10	12.79	12.85	12.65	-1.34%	51,090
Dec 17, 2024	13.14	13.14	13.02	13.02	12.82	-1.36%	39,665
Dec 16, 2024	13.25	13.25	13.15	13.20	13.00	-0.23%	50,967
Dec 13, 2024	13.15	13.25	13.14	13.23	13.03	-0.23%	48,288
Dec 12, 2024	13.36	13.36	13.22	13.26	12.95	-0.45%	56,341
Dec 11, 2024	13.29	13.38	13.27	13.32	13.01	0.15%	44,324
Dec 10, 2024	13.33	13.37	13.30	13.30	12.99	-0.23%	30,909
Dec 9, 2024	13.34	13.38	13.31	13.33	13.02	-0.07%	28,422
Dec 6, 2024	13.34	13.36	13.31	13.34	13.03	0.30%	23,061
Dec 5, 2024	13.29	13.33	13.29	13.30	12.99	-0.45%	47,209
Dec 4, 2024	13.30	13.36	13.23	13.36	13.05	0.38%	15,059
Dec 3, 2024	13.32	13.32	13.25	13.31	13.00	-0.15%	25,030
Dec 2, 2024	13.27	13.34	13.21	13.33	13.02	0.23%	48,314
Nov 29, 2024	13.13	13.30	13.11	13.30	12.99	1.29%	35,657
Nov 27, 2024	13.10	13.17	13.08	13.13	12.83	0.15%	18,307
Nov 26, 2024	13.16	13.16	13.03	13.11	12.81	-0.08%	37,600
Nov 25, 2024	13.12	13.19	13.09	13.12	12.82	0.23%	32,947
Nov 22, 2024	13.03	13.09	13.03	13.09	12.79	0.61%	23,045
Nov 21, 2024	13.00	13.05	12.99	13.01	12.71	0.39%	37,378
Nov 20, 2024	12.99	13.01	12.96	12.96	12.66	-0.38%	51,584
Nov 19, 2024	12.98	13.04	12.96	13.01	12.71	-0.23%	28,643
Nov 18, 2024	13.06	13.06	12.92	13.04	12.74	-0.15%	25,902
Nov 15, 2024	13.03	13.13	12.98	13.06	12.76	-0.46%	32,805
Nov 14, 2024	13.11	13.14	13.09	13.12	12.72	-	51,337
Nov 13, 2024	13.17	13.17	13.11	13.12	12.72	-0.08%	27,701
Nov 12, 2024	13.20	13.20	13.08	13.13	12.73	-0.76%	46,349
Nov 11, 2024	13.33	13.33	13.19	13.23	12.82	-0.23%	37,316
Nov 8, 2024	13.04	13.28	13.04	13.26	12.85	1.77%	101,812
Nov 7, 2024	12.91	13.08	12.91	13.03	12.63	0.77%	53,002
Nov 6, 2024	12.86	12.94	12.85	12.93	12.53	0.62%	57,098
Nov 5, 2024	12.78	12.87	12.78	12.85	12.45	0.31%	41,355
Nov 4, 2024	12.79	12.86	12.79	12.81	12.42	0.39%	28,084
Nov 1, 2024	12.88	12.90	12.76	12.76	12.37	-0.85%	64,855
Oct 31, 2024	12.78	12.87	12.76	12.87	12.47	0.55%	67,711
Oct 30, 2024	12.76	12.83	12.75	12.80	12.41	0.23%	47,021
Oct 29, 2024	12.78	12.84	12.77	12.77	12.38	-0.47%	36,723
Oct 28, 2024	12.88	12.95	12.82	12.83	12.43	-0.31%	51,835
Oct 25, 2024	12.84	12.91	12.84	12.87	12.47	0.13%	24,673
Oct 24, 2024	12.83	12.90	12.83	12.85	12.46	0.16%	26,077
Oct 23, 2024	12.95	12.96	12.83	12.83	12.44	-1.06%	64,037
Oct 22, 2024	13.00	13.00	12.90	12.97	12.57	-0.19%	54,403
Oct 21, 2024	13.01	13.03	12.96	13.00	12.59	-0.19%	37,411
Oct 18, 2024	13.02	13.08	13.00	13.02	12.62	0.15%	17,012
Oct 17, 2024	13.06	13.15	12.99	13.00	12.60	-0.31%	29,381
Oct 16, 2024	13.05	13.12	13.03	13.04	12.64	-0.08%	46,562
Oct 15, 2024	13.18	13.18	13.04	13.05	12.65	-0.99%	35,057
Oct 14, 2024	13.36	13.40	13.10	13.18	12.67	-1.21%	187,540
Oct 11, 2024	13.36	13.39	13.33	13.34	12.83	-0.29%	43,264
Oct 10, 2024	13.36	13.39	13.35	13.38	12.87	0.07%	26,603
Oct 9, 2024	13.33	13.40	13.33	13.37	12.86	-0.07%	24,301
Oct 8, 2024	13.37	13.39	13.30	13.38	12.87	0.53%	55,119
Oct 7, 2024	13.36	13.41	13.31	13.31	12.80	-0.45%	41,182