JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	12.29	12.38	12.26	12.31	-	0.53%	18,462
Mar 24, 2026	12.22	12.26	12.18	12.24	12.24	0.49%	33,723
Mar 23, 2026	12.22	12.34	12.18	12.18	12.18	-0.16%	88,768
Mar 20, 2026	12.35	12.42	12.17	12.20	12.20	-0.89%	36,115
Mar 19, 2026	12.42	12.46	12.25	12.31	12.31	-1.05%	55,224
Mar 18, 2026	12.54	12.58	12.41	12.44	12.44	-0.72%	67,957
Mar 17, 2026	12.52	12.55	12.47	12.53	12.53	0.64%	109,140
Mar 16, 2026	12.39	12.50	12.39	12.45	12.45	-	66,935
Mar 13, 2026	12.45	12.53	12.42	12.45	12.45	-0.56%	304,451
Mar 12, 2026	12.61	12.61	12.45	12.52	12.42	-0.63%	111,114
Mar 11, 2026	12.63	12.65	12.50	12.60	12.50	0.08%	53,663
Mar 10, 2026	12.51	12.76	12.51	12.59	12.49	0.64%	81,097
Mar 9, 2026	12.60	12.65	12.33	12.51	12.41	-0.71%	110,832
Mar 6, 2026	12.68	12.68	12.55	12.60	12.50	-0.40%	84,031
Mar 5, 2026	12.88	12.91	12.64	12.65	12.55	-1.25%	92,040
Mar 4, 2026	12.74	12.85	12.70	12.81	12.70	0.63%	122,770
Mar 3, 2026	12.72	12.75	12.62	12.73	12.62	-0.47%	82,226
Mar 2, 2026	12.78	12.80	12.68	12.79	12.68	0.24%	105,238
Feb 27, 2026	12.77	12.84	12.67	12.76	12.65	0.39%	174,332
Feb 26, 2026	12.73	12.75	12.64	12.71	12.60	-0.16%	72,954
Feb 25, 2026	12.80	12.80	12.69	12.73	12.62	-0.08%	78,503
Feb 24, 2026	12.80	12.80	12.69	12.74	12.63	-	54,073
Feb 23, 2026	12.84	12.84	12.65	12.74	12.63	-0.23%	94,876
Feb 20, 2026	12.81	12.87	12.73	12.77	12.66	-	77,045
Feb 19, 2026	12.81	12.92	12.77	12.77	12.66	-0.39%	77,507
Feb 18, 2026	12.83	12.91	12.82	12.82	12.71	-0.23%	67,387
Feb 17, 2026	12.89	12.89	12.78	12.85	12.74	-	186,099
Feb 13, 2026	12.85	12.88	12.80	12.85	12.74	-0.54%	112,323
Feb 12, 2026	12.95	12.95	12.88	12.92	12.71	-0.23%	60,336
Feb 11, 2026	12.99	12.99	12.92	12.95	12.74	-0.15%	127,344
Feb 10, 2026	12.98	13.00	12.95	12.97	12.76	0.15%	96,179
Feb 9, 2026	12.96	12.98	12.92	12.95	12.74	0.23%	82,362
Feb 6, 2026	12.97	12.97	12.92	12.92	12.71	-0.23%	59,948
Feb 5, 2026	12.96	12.96	12.88	12.95	12.74	-0.08%	82,500
Feb 4, 2026	12.89	12.96	12.87	12.96	12.75	0.54%	85,362
Feb 3, 2026	12.93	12.95	12.89	12.89	12.68	-	78,987
Feb 2, 2026	12.93	12.95	12.89	12.89	12.68	-0.31%	126,486
Jan 30, 2026	12.87	12.93	12.83	12.93	12.72	0.47%	80,978
Jan 29, 2026	12.89	12.89	12.81	12.87	12.66	0.08%	57,524
Jan 28, 2026	12.87	12.91	12.82	12.86	12.65	0.16%	84,469
Jan 27, 2026	12.85	12.88	12.82	12.84	12.63	0.08%	67,122
Jan 26, 2026	12.85	12.85	12.79	12.83	12.62	-0.16%	97,699
Jan 23, 2026	12.87	12.87	12.81	12.85	12.64	-	66,843
Jan 22, 2026	12.88	12.88	12.82	12.85	12.64	0.23%	69,700
Jan 21, 2026	12.75	12.84	12.75	12.82	12.61	0.79%	128,044
Jan 20, 2026	12.62	12.77	12.62	12.72	12.51	-0.16%	117,590
Jan 16, 2026	12.76	12.76	12.67	12.74	12.53	-	607,502
Jan 15, 2026	12.76	12.79	12.70	12.74	12.53	-0.39%	157,551
Jan 14, 2026	12.89	12.89	12.78	12.79	12.48	-0.70%	171,108
Jan 13, 2026	12.88	12.92	12.81	12.88	12.57	0.08%	203,142