JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	12.67	12.79	12.61	12.61	12.61	-1.02%	236,396
Jun 18, 2026	12.86	12.94	12.65	12.74	12.74	-0.08%	87,375
Jun 17, 2026	12.91	12.91	12.69	12.75	12.75	-1.09%	55,300
Jun 16, 2026	12.86	12.92	12.84	12.89	12.89	0.08%	56,748
Jun 15, 2026	12.88	12.93	12.81	12.88	12.88	0.26%	61,415
Jun 12, 2026	12.88	12.95	12.77	12.95	12.85	0.78%	60,712
Jun 11, 2026	12.88	12.89	12.79	12.85	12.75	0.39%	46,861
Jun 10, 2026	12.85	12.89	12.71	12.80	12.70	-0.39%	51,825
Jun 9, 2026	12.84	12.88	12.75	12.85	12.75	0.23%	118,108
Jun 8, 2026	12.79	12.84	12.75	12.82	12.72	0.55%	83,718
Jun 5, 2026	12.74	12.78	12.65	12.75	12.65	0.16%	57,932
Jun 4, 2026	12.76	12.83	12.62	12.73	12.63	-0.08%	51,701
Jun 3, 2026	12.83	12.85	12.71	12.74	12.64	-0.31%	48,625
Jun 2, 2026	12.84	12.86	12.70	12.78	12.68	-0.23%	43,259
Jun 1, 2026	12.85	12.89	12.78	12.81	12.71	-0.16%	95,460
May 29, 2026	12.80	12.90	12.70	12.83	12.73	0.71%	221,977
May 28, 2026	12.70	12.75	12.67	12.74	12.64	0.31%	64,467
May 27, 2026	12.71	12.77	12.61	12.70	12.60	0.32%	140,690
May 26, 2026	12.64	12.66	12.60	12.66	12.56	0.24%	69,901
May 22, 2026	12.56	12.65	12.56	12.63	12.53	0.56%	43,531
May 21, 2026	12.62	12.64	12.54	12.56	12.46	-0.48%	48,662
May 20, 2026	12.37	12.69	12.37	12.62	12.52	2.52%	333,467
May 19, 2026	12.57	12.57	12.30	12.31	12.21	-2.07%	68,614
May 18, 2026	12.60	12.67	12.47	12.57	12.47	0.24%	43,348
May 15, 2026	12.59	12.62	12.49	12.54	12.44	-0.53%	48,900
May 14, 2026	12.76	12.80	12.68	12.71	12.51	0.32%	68,157
May 13, 2026	12.70	12.89	12.58	12.67	12.47	-0.47%	65,551
May 12, 2026	12.79	12.84	12.65	12.73	12.53	-0.47%	61,306
May 11, 2026	12.78	12.86	12.67	12.79	12.58	0.08%	58,633
May 8, 2026	12.74	12.82	12.73	12.78	12.57	0.39%	77,584
May 7, 2026	12.79	12.80	12.70	12.73	12.53	-0.08%	57,682
May 6, 2026	12.78	12.89	12.62	12.74	12.54	0.08%	53,083
May 5, 2026	12.75	12.79	12.65	12.73	12.53	0.24%	44,834
May 4, 2026	12.78	12.78	12.61	12.70	12.50	-0.63%	92,675
May 1, 2026	12.78	12.81	12.71	12.78	12.57	0.31%	80,575
Apr 30, 2026	12.67	12.89	12.67	12.74	12.54	0.95%	112,797
Apr 29, 2026	12.63	12.77	12.55	12.62	12.42	-0.47%	53,762
Apr 28, 2026	12.71	12.76	12.60	12.68	12.48	-0.24%	85,559
Apr 27, 2026	12.70	12.81	12.61	12.71	12.51	0.47%	75,325
Apr 24, 2026	12.64	12.86	12.61	12.65	12.45	-0.16%	71,010
Apr 23, 2026	12.77	12.81	12.60	12.67	12.47	-0.55%	40,447
Apr 22, 2026	12.74	12.89	12.66	12.74	12.54	0.24%	65,816
Apr 21, 2026	12.80	12.85	12.65	12.71	12.51	-0.55%	62,673
Apr 20, 2026	12.77	12.80	12.72	12.78	12.57	0.39%	57,195
Apr 17, 2026	12.69	12.84	12.68	12.73	12.53	0.32%	82,375
Apr 16, 2026	12.71	12.75	12.66	12.69	12.49	0.08%	46,100
Apr 15, 2026	12.77	12.86	12.60	12.68	12.48	-0.37%	69,319
Apr 14, 2026	12.75	12.83	12.72	12.83	12.52	1.02%	49,150
Apr 13, 2026	12.67	12.73	12.61	12.70	12.40	0.40%	94,312
Apr 10, 2026	12.69	12.69	12.60	12.65	12.35	-	55,444