Nuveen Global High Income Fund (JGH)
NYSE: JGH · Real-Time Price · USD
12.20
-0.06 (-0.49%)
At close: Sep 11, 2026, 4:00 PM EDT
12.20
0.00 (0.00%)
After-hours: Sep 11, 2026, 7:00 PM EDT
JGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 12.26 | 12.30 | 12.19 | 12.20 | 12.20 | -0.49% | 73,493 |
| Sep 10, 2026 | 12.30 | 12.34 | 12.25 | 12.26 | 12.26 | -0.65% | 40,378 |
| Sep 9, 2026 | 12.44 | 12.44 | 12.30 | 12.34 | 12.34 | -0.56% | 33,927 |
| Sep 8, 2026 | 12.36 | 12.46 | 12.32 | 12.41 | 12.41 | - | 45,504 |
| Sep 4, 2026 | 12.42 | 12.43 | 12.37 | 12.41 | 12.41 | 0.24% | 26,830 |
| Sep 3, 2026 | 12.35 | 12.47 | 12.35 | 12.38 | 12.38 | 0.08% | 26,245 |
| Sep 2, 2026 | 12.41 | 12.47 | 12.37 | 12.37 | 12.37 | - | 21,667 |
| Sep 1, 2026 | 12.43 | 12.43 | 12.35 | 12.37 | 12.37 | -0.40% | 53,100 |
| Aug 31, 2026 | 12.42 | 12.49 | 12.36 | 12.42 | 12.42 | - | 78,735 |
| Aug 28, 2026 | 12.44 | 12.45 | 12.34 | 12.42 | 12.42 | 0.16% | 50,544 |
| Aug 27, 2026 | 12.50 | 12.50 | 12.35 | 12.40 | 12.40 | -0.48% | 95,152 |
| Aug 26, 2026 | 12.51 | 12.51 | 12.38 | 12.46 | 12.46 | -0.32% | 14,769 |
| Aug 25, 2026 | 12.47 | 12.52 | 12.41 | 12.50 | 12.50 | 1.13% | 51,708 |
| Aug 24, 2026 | 12.37 | 12.45 | 12.35 | 12.36 | 12.36 | -0.08% | 22,398 |
| Aug 21, 2026 | 12.37 | 12.53 | 12.32 | 12.37 | 12.37 | 0.32% | 59,670 |
| Aug 20, 2026 | 12.37 | 12.52 | 12.33 | 12.33 | 12.33 | -0.96% | 93,148 |
| Aug 19, 2026 | 12.43 | 12.52 | 12.43 | 12.45 | 12.45 | - | 42,432 |
| Aug 18, 2026 | 12.52 | 12.53 | 12.41 | 12.45 | 12.45 | -0.48% | 57,835 |
| Aug 17, 2026 | 12.52 | 12.60 | 12.51 | 12.51 | 12.51 | -0.16% | 53,533 |
| Aug 14, 2026 | 12.51 | 12.58 | 12.47 | 12.53 | 12.53 | -0.13% | 39,907 |
| Aug 13, 2026 | 12.66 | 12.69 | 12.60 | 12.65 | 12.55 | -0.32% | 91,323 |
| Aug 12, 2026 | 12.70 | 12.72 | 12.59 | 12.69 | 12.59 | 0.40% | 65,664 |
| Aug 11, 2026 | 12.70 | 12.70 | 12.56 | 12.64 | 12.54 | -0.08% | 56,145 |
| Aug 10, 2026 | 12.69 | 12.74 | 12.63 | 12.65 | 12.55 | -0.08% | 66,324 |
| Aug 7, 2026 | 12.66 | 12.70 | 12.58 | 12.66 | 12.56 | 0.32% | 30,607 |
| Aug 6, 2026 | 12.57 | 12.65 | 12.53 | 12.62 | 12.52 | - | 42,971 |
| Aug 5, 2026 | 12.65 | 12.65 | 12.57 | 12.62 | 12.52 | 0.32% | 47,988 |
| Aug 4, 2026 | 12.60 | 12.65 | 12.57 | 12.58 | 12.48 | 0.24% | 64,910 |
| Aug 3, 2026 | 12.54 | 12.60 | 12.48 | 12.55 | 12.45 | 0.24% | 70,162 |
| Jul 31, 2026 | 12.52 | 12.55 | 12.40 | 12.52 | 12.42 | 0.08% | 103,646 |
| Jul 30, 2026 | 12.47 | 12.55 | 12.42 | 12.51 | 12.41 | 0.97% | 48,127 |
| Jul 29, 2026 | 12.49 | 12.49 | 12.35 | 12.39 | 12.29 | -0.72% | 31,780 |
| Jul 28, 2026 | 12.45 | 12.50 | 12.35 | 12.48 | 12.38 | 0.65% | 81,185 |
| Jul 27, 2026 | 12.42 | 12.55 | 12.34 | 12.40 | 12.30 | 0.16% | 60,825 |
| Jul 24, 2026 | 12.47 | 12.55 | 12.38 | 12.38 | 12.28 | -0.32% | 46,794 |
| Jul 23, 2026 | 12.52 | 12.53 | 12.36 | 12.42 | 12.32 | -0.88% | 80,679 |
| Jul 22, 2026 | 12.61 | 12.68 | 12.50 | 12.53 | 12.43 | -0.32% | 66,954 |
| Jul 21, 2026 | 12.49 | 12.66 | 12.49 | 12.57 | 12.47 | 0.72% | 158,671 |
| Jul 20, 2026 | 12.44 | 12.49 | 12.37 | 12.48 | 12.38 | 0.81% | 99,257 |
| Jul 17, 2026 | 12.40 | 12.45 | 12.32 | 12.38 | 12.28 | -0.32% | 623,196 |
| Jul 16, 2026 | 12.52 | 12.53 | 12.41 | 12.42 | 12.32 | -0.88% | 110,777 |
| Jul 15, 2026 | 12.61 | 12.63 | 12.48 | 12.53 | 12.43 | 0.19% | 137,413 |
| Jul 14, 2026 | 12.66 | 12.73 | 12.55 | 12.61 | 12.40 | 0.16% | 105,925 |
| Jul 13, 2026 | 12.63 | 12.75 | 12.56 | 12.59 | 12.38 | -0.47% | 130,651 |
| Jul 10, 2026 | 12.71 | 12.71 | 12.61 | 12.65 | 12.44 | -0.24% | 47,853 |
| Jul 9, 2026 | 12.67 | 12.72 | 12.59 | 12.68 | 12.47 | 0.71% | 81,712 |
| Jul 8, 2026 | 12.55 | 12.65 | 12.53 | 12.59 | 12.38 | -0.40% | 91,910 |
| Jul 7, 2026 | 12.67 | 12.72 | 12.57 | 12.64 | 12.43 | -0.08% | 89,759 |
| Jul 6, 2026 | 12.66 | 12.67 | 12.59 | 12.65 | 12.44 | 0.08% | 88,877 |
| Jul 2, 2026 | 12.71 | 12.71 | 12.60 | 12.64 | 12.43 | -0.32% | 80,357 |