JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	11.30	11.31	11.27	11.30	11.30	-0.26%	31,229
Oct 21, 2026	11.34	11.38	11.28	11.33	11.33	-0.09%	54,862
Oct 20, 2026	11.30	11.37	11.30	11.34	11.34	0.09%	95,068
Oct 19, 2026	11.34	11.36	11.31	11.33	11.33	0.18%	95,482
Oct 16, 2026	11.38	11.38	11.27	11.31	11.31	-0.62%	89,125
Oct 15, 2026	11.27	11.39	11.24	11.38	11.38	1.28%	85,785
Oct 14, 2026	11.43	11.45	11.31	11.34	11.24	-1.31%	82,346
Oct 13, 2026	11.56	11.58	11.43	11.49	11.39	-0.26%	81,857
Oct 12, 2026	11.54	11.60	11.51	11.52	11.41	-0.52%	67,670
Oct 9, 2026	11.53	11.58	11.51	11.58	11.47	0.78%	76,532
Oct 8, 2026	11.47	11.55	11.47	11.49	11.39	-0.43%	59,237
Oct 7, 2026	11.63	11.64	11.50	11.54	11.43	-0.86%	64,523
Oct 6, 2026	11.52	11.67	11.48	11.64	11.53	1.66%	44,317
Oct 5, 2026	11.60	11.60	11.39	11.45	11.35	-1.21%	84,793
Oct 2, 2026	11.62	11.74	11.59	11.59	11.48	0.09%	83,091
Oct 1, 2026	11.70	11.73	11.49	11.58	11.47	-1.36%	92,476
Sep 30, 2026	11.52	11.74	11.51	11.74	11.63	1.91%	107,377
Sep 29, 2026	11.53	11.57	11.38	11.52	11.41	-0.09%	63,889
Sep 28, 2026	11.66	11.66	11.40	11.53	11.42	-1.11%	103,304
Sep 25, 2026	11.71	11.79	11.59	11.66	11.55	0.09%	58,847
Sep 24, 2026	11.72	11.86	11.60	11.65	11.54	-0.85%	92,978
Sep 23, 2026	11.86	11.89	11.71	11.75	11.64	-1.18%	106,753
Sep 22, 2026	11.85	11.96	11.85	11.89	11.78	-	99,908
Sep 21, 2026	11.91	11.98	11.88	11.89	11.78	0.08%	97,222
Sep 18, 2026	11.95	12.00	11.84	11.88	11.77	-1.08%	87,999
Sep 17, 2026	11.96	12.03	11.95	12.01	11.90	0.42%	76,755
Sep 16, 2026	11.93	12.04	11.93	11.96	11.85	0.17%	51,617
Sep 15, 2026	12.10	12.19	11.94	11.94	11.83	-1.21%	50,097
Sep 14, 2026	12.05	12.28	12.05	12.19	11.98	-0.08%	82,407
Sep 11, 2026	12.26	12.30	12.19	12.20	11.99	-0.49%	73,495
Sep 10, 2026	12.30	12.34	12.25	12.26	12.04	-0.65%	40,380
Sep 9, 2026	12.44	12.44	12.30	12.34	12.12	-0.56%	33,929
Sep 8, 2026	12.36	12.46	12.32	12.41	12.19	-	45,506
Sep 4, 2026	12.42	12.43	12.37	12.41	12.19	0.24%	26,832
Sep 3, 2026	12.35	12.47	12.35	12.38	12.16	0.08%	26,246
Sep 2, 2026	12.41	12.47	12.37	12.37	12.15	-	21,668
Sep 1, 2026	12.43	12.43	12.35	12.37	12.15	-0.40%	53,100
Aug 31, 2026	12.42	12.49	12.36	12.42	12.20	-	78,735
Aug 28, 2026	12.44	12.45	12.34	12.42	12.20	0.16%	50,544
Aug 27, 2026	12.50	12.50	12.35	12.40	12.18	-0.48%	95,152
Aug 26, 2026	12.51	12.51	12.38	12.46	12.24	-0.32%	14,769
Aug 25, 2026	12.47	12.52	12.41	12.50	12.28	1.13%	51,708
Aug 24, 2026	12.37	12.45	12.35	12.36	12.14	-0.08%	22,398
Aug 21, 2026	12.37	12.53	12.32	12.37	12.15	0.32%	59,670
Aug 20, 2026	12.37	12.52	12.33	12.33	12.11	-0.96%	93,148
Aug 19, 2026	12.43	12.52	12.43	12.45	12.23	-	42,432
Aug 18, 2026	12.52	12.53	12.41	12.45	12.23	-0.48%	57,836
Aug 17, 2026	12.52	12.60	12.51	12.51	12.29	-0.16%	53,533
Aug 14, 2026	12.51	12.58	12.47	12.53	12.31	-0.13%	39,907
Aug 13, 2026	12.66	12.69	12.60	12.65	12.33	-0.32%	91,323