Nuveen Global High Income Fund (JGH)

JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.84	12.86	12.70	12.78	12.78	-0.23%	43,259
Jun 1, 2026	12.85	12.89	12.78	12.81	12.81	-0.16%	95,460
May 29, 2026	12.80	12.90	12.70	12.83	12.83	0.71%	221,742
May 28, 2026	12.70	12.75	12.67	12.74	12.74	0.31%	64,467
May 27, 2026	12.71	12.77	12.61	12.70	12.70	0.32%	140,690
May 26, 2026	12.64	12.66	12.60	12.66	12.66	0.24%	69,901
May 22, 2026	12.56	12.65	12.56	12.63	12.63	0.56%	43,531
May 21, 2026	12.62	12.64	12.54	12.56	12.56	-0.48%	48,662
May 20, 2026	12.37	12.69	12.37	12.62	12.62	2.52%	333,467
May 19, 2026	12.57	12.57	12.30	12.31	12.31	-2.07%	68,614
May 18, 2026	12.60	12.67	12.47	12.57	12.57	0.24%	43,348
May 15, 2026	12.59	12.62	12.49	12.54	12.54	-0.53%	48,900
May 14, 2026	12.76	12.80	12.68	12.71	12.61	0.32%	68,157
May 13, 2026	12.70	12.89	12.58	12.67	12.57	-0.47%	65,551
May 12, 2026	12.79	12.84	12.65	12.73	12.63	-0.47%	61,306
May 11, 2026	12.78	12.86	12.67	12.79	12.69	0.08%	58,633
May 8, 2026	12.74	12.82	12.73	12.78	12.68	0.39%	77,584
May 7, 2026	12.79	12.80	12.70	12.73	12.63	-0.08%	57,682
May 6, 2026	12.78	12.89	12.62	12.74	12.64	0.08%	53,083
May 5, 2026	12.75	12.79	12.65	12.73	12.63	0.24%	44,834
May 4, 2026	12.78	12.78	12.61	12.70	12.60	-0.63%	92,675
May 1, 2026	12.78	12.81	12.71	12.78	12.68	0.31%	80,575
Apr 30, 2026	12.67	12.89	12.67	12.74	12.64	0.95%	112,797
Apr 29, 2026	12.63	12.77	12.55	12.62	12.52	-0.47%	53,762
Apr 28, 2026	12.71	12.76	12.60	12.68	12.58	-0.24%	85,559
Apr 27, 2026	12.70	12.81	12.61	12.71	12.61	0.47%	75,325
Apr 24, 2026	12.64	12.86	12.61	12.65	12.55	-0.16%	71,010
Apr 23, 2026	12.77	12.81	12.60	12.67	12.57	-0.55%	40,447
Apr 22, 2026	12.74	12.89	12.66	12.74	12.64	0.24%	65,816
Apr 21, 2026	12.80	12.85	12.65	12.71	12.61	-0.55%	62,673
Apr 20, 2026	12.77	12.80	12.72	12.78	12.68	0.39%	57,195
Apr 17, 2026	12.69	12.84	12.68	12.73	12.63	0.32%	82,375
Apr 16, 2026	12.71	12.75	12.66	12.69	12.59	0.08%	46,100
Apr 15, 2026	12.77	12.86	12.60	12.68	12.58	-0.37%	69,319
Apr 14, 2026	12.75	12.83	12.72	12.83	12.62	1.02%	49,150
Apr 13, 2026	12.67	12.73	12.61	12.70	12.49	0.40%	94,312
Apr 10, 2026	12.69	12.69	12.60	12.65	12.45	-	55,444
Apr 9, 2026	12.67	12.69	12.52	12.65	12.45	0.24%	126,854
Apr 8, 2026	12.65	12.70	12.56	12.62	12.42	1.20%	62,515
Apr 7, 2026	12.36	12.48	12.34	12.47	12.27	0.89%	94,616
Apr 6, 2026	12.35	12.37	12.32	12.36	12.16	0.49%	90,701
Apr 2, 2026	12.30	12.45	12.30	12.30	12.10	-0.89%	52,613
Apr 1, 2026	12.37	12.43	12.30	12.41	12.21	1.55%	59,159
Mar 31, 2026	11.92	12.27	11.92	12.22	12.02	2.78%	95,477
Mar 30, 2026	11.98	12.10	11.80	11.89	11.70	-0.25%	75,206
Mar 27, 2026	12.08	12.11	11.89	11.92	11.73	-1.08%	57,401
Mar 26, 2026	12.34	12.35	12.04	12.05	11.86	-2.43%	70,354
Mar 25, 2026	12.29	12.38	12.26	12.35	12.15	0.90%	50,725
Mar 24, 2026	12.22	12.26	12.18	12.24	12.04	0.49%	33,723
Mar 23, 2026	12.22	12.34	12.18	12.18	11.98	-0.16%	88,768

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.