Nuveen Global High Income Fund (JGH)

NYSE: JGH · Real-Time Price · USD

12.52

+0.01 (0.08%)

At close: Jul 31, 2026, 4:00 PM EDT

12.54

+0.02 (0.16%)

After-hours: Jul 31, 2026, 7:34 PM EDT

JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.52	12.55	12.40	12.52	12.52	0.08%	103,645
Jul 30, 2026	12.47	12.55	12.42	12.51	12.51	0.97%	45,648
Jul 29, 2026	12.49	12.49	12.35	12.39	12.39	-0.72%	31,779
Jul 28, 2026	12.45	12.50	12.35	12.48	12.48	0.65%	81,185
Jul 27, 2026	12.42	12.55	12.34	12.40	12.40	0.16%	60,825
Jul 24, 2026	12.47	12.55	12.38	12.38	12.38	-0.32%	46,794
Jul 23, 2026	12.52	12.53	12.36	12.42	12.42	-0.88%	80,679
Jul 22, 2026	12.61	12.68	12.50	12.53	12.53	-0.32%	66,954
Jul 21, 2026	12.49	12.66	12.49	12.57	12.57	0.72%	158,671
Jul 20, 2026	12.44	12.49	12.37	12.48	12.48	0.81%	99,257
Jul 17, 2026	12.40	12.45	12.32	12.38	12.38	-0.32%	623,196
Jul 16, 2026	12.52	12.53	12.41	12.42	12.42	-0.88%	110,777
Jul 15, 2026	12.61	12.63	12.48	12.53	12.53	0.19%	137,413
Jul 14, 2026	12.66	12.73	12.55	12.61	12.51	0.16%	105,925
Jul 13, 2026	12.63	12.75	12.56	12.59	12.49	-0.47%	130,651
Jul 10, 2026	12.71	12.71	12.61	12.65	12.55	-0.24%	47,853
Jul 9, 2026	12.67	12.72	12.59	12.68	12.58	0.71%	81,712
Jul 8, 2026	12.55	12.65	12.53	12.59	12.49	-0.40%	91,910
Jul 7, 2026	12.67	12.72	12.57	12.64	12.54	-0.08%	89,759
Jul 6, 2026	12.66	12.67	12.59	12.65	12.55	0.08%	88,877
Jul 2, 2026	12.71	12.71	12.60	12.64	12.54	-0.32%	80,357
Jul 1, 2026	12.77	12.83	12.64	12.68	12.58	-0.39%	90,496
Jun 30, 2026	12.70	12.75	12.62	12.73	12.63	0.71%	139,296
Jun 29, 2026	12.68	12.74	12.61	12.64	12.54	0.40%	66,598
Jun 26, 2026	12.62	12.69	12.53	12.59	12.49	-0.24%	98,060
Jun 25, 2026	12.74	12.83	12.37	12.62	12.52	-0.24%	229,845
Jun 24, 2026	12.72	12.76	12.53	12.65	12.55	-	68,060
Jun 23, 2026	12.61	12.81	12.50	12.65	12.55	0.32%	68,933
Jun 22, 2026	12.67	12.79	12.61	12.61	12.51	-1.02%	236,404
Jun 18, 2026	12.86	12.94	12.65	12.74	12.64	-0.08%	87,375
Jun 17, 2026	12.91	12.91	12.69	12.75	12.65	-1.09%	55,300
Jun 16, 2026	12.86	12.92	12.84	12.89	12.78	0.08%	56,750
Jun 15, 2026	12.88	12.93	12.81	12.88	12.77	0.26%	61,415
Jun 12, 2026	12.88	12.95	12.77	12.95	12.74	0.78%	60,712
Jun 11, 2026	12.88	12.89	12.79	12.85	12.64	0.39%	46,861
Jun 10, 2026	12.85	12.89	12.71	12.80	12.59	-0.39%	51,825
Jun 9, 2026	12.84	12.88	12.75	12.85	12.64	0.23%	118,108
Jun 8, 2026	12.79	12.84	12.75	12.82	12.61	0.55%	83,718
Jun 5, 2026	12.74	12.78	12.65	12.75	12.54	0.16%	57,932
Jun 4, 2026	12.76	12.83	12.62	12.73	12.52	-0.08%	51,701
Jun 3, 2026	12.83	12.85	12.71	12.74	12.53	-0.31%	48,625
Jun 2, 2026	12.84	12.86	12.70	12.78	12.57	-0.23%	43,259
Jun 1, 2026	12.85	12.89	12.78	12.81	12.60	-0.16%	95,460
May 29, 2026	12.80	12.90	12.70	12.83	12.62	0.71%	221,977
May 28, 2026	12.70	12.75	12.67	12.74	12.53	0.31%	64,467
May 27, 2026	12.71	12.77	12.61	12.70	12.50	0.32%	140,690
May 26, 2026	12.64	12.66	12.60	12.66	12.46	0.24%	69,901
May 22, 2026	12.56	12.65	12.56	12.63	12.43	0.56%	43,531
May 21, 2026	12.62	12.64	12.54	12.56	12.36	-0.48%	48,662
May 20, 2026	12.37	12.69	12.37	12.62	12.42	2.52%	333,467