Nuveen Global High Income Fund (JGH)
NYSE: JGH · Real-Time Price · USD
12.83
+0.13 (1.02%)
At close: Apr 14, 2026, 4:00 PM EDT
12.83
0.00 (0.00%)
After-hours: Apr 14, 2026, 7:00 PM EDT
JGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 12.75 | 12.80 | 12.72 | 12.80 | - | 0.79% | 46,312 |
| Apr 13, 2026 | 12.67 | 12.73 | 12.61 | 12.70 | 12.70 | 0.40% | 94,312 |
| Apr 10, 2026 | 12.69 | 12.69 | 12.60 | 12.65 | 12.65 | - | 55,444 |
| Apr 9, 2026 | 12.67 | 12.69 | 12.52 | 12.65 | 12.65 | 0.24% | 126,854 |
| Apr 8, 2026 | 12.65 | 12.70 | 12.56 | 12.62 | 12.62 | 1.20% | 62,515 |
| Apr 7, 2026 | 12.36 | 12.48 | 12.34 | 12.47 | 12.47 | 0.89% | 94,616 |
| Apr 6, 2026 | 12.35 | 12.37 | 12.32 | 12.36 | 12.36 | 0.49% | 90,701 |
| Apr 2, 2026 | 12.30 | 12.45 | 12.30 | 12.30 | 12.30 | -0.89% | 52,612 |
| Apr 1, 2026 | 12.37 | 12.43 | 12.30 | 12.41 | 12.41 | 1.55% | 59,159 |
| Mar 31, 2026 | 11.92 | 12.27 | 11.92 | 12.22 | 12.22 | 2.78% | 95,477 |
| Mar 30, 2026 | 11.98 | 12.10 | 11.80 | 11.89 | 11.89 | -0.25% | 75,206 |
| Mar 27, 2026 | 12.08 | 12.11 | 11.89 | 11.92 | 11.92 | -1.08% | 57,401 |
| Mar 26, 2026 | 12.34 | 12.35 | 12.04 | 12.05 | 12.05 | -2.43% | 70,354 |
| Mar 25, 2026 | 12.29 | 12.38 | 12.26 | 12.35 | 12.35 | 0.90% | 50,725 |
| Mar 24, 2026 | 12.22 | 12.26 | 12.18 | 12.24 | 12.24 | 0.49% | 33,723 |
| Mar 23, 2026 | 12.22 | 12.34 | 12.18 | 12.18 | 12.18 | -0.16% | 88,768 |
| Mar 20, 2026 | 12.35 | 12.42 | 12.17 | 12.20 | 12.20 | -0.89% | 36,115 |
| Mar 19, 2026 | 12.42 | 12.46 | 12.25 | 12.31 | 12.31 | -1.05% | 55,224 |
| Mar 18, 2026 | 12.54 | 12.58 | 12.41 | 12.44 | 12.44 | -0.72% | 67,957 |
| Mar 17, 2026 | 12.52 | 12.55 | 12.47 | 12.53 | 12.53 | 0.64% | 109,140 |
| Mar 16, 2026 | 12.39 | 12.50 | 12.39 | 12.45 | 12.45 | - | 66,935 |
| Mar 13, 2026 | 12.45 | 12.53 | 12.42 | 12.45 | 12.45 | -0.56% | 304,451 |
| Mar 12, 2026 | 12.61 | 12.61 | 12.45 | 12.52 | 12.42 | -0.63% | 111,114 |
| Mar 11, 2026 | 12.63 | 12.65 | 12.50 | 12.60 | 12.50 | 0.08% | 53,663 |
| Mar 10, 2026 | 12.51 | 12.76 | 12.51 | 12.59 | 12.49 | 0.64% | 81,097 |
| Mar 9, 2026 | 12.60 | 12.65 | 12.33 | 12.51 | 12.41 | -0.71% | 110,832 |
| Mar 6, 2026 | 12.68 | 12.68 | 12.55 | 12.60 | 12.50 | -0.40% | 84,031 |
| Mar 5, 2026 | 12.88 | 12.91 | 12.64 | 12.65 | 12.55 | -1.25% | 92,040 |
| Mar 4, 2026 | 12.74 | 12.85 | 12.70 | 12.81 | 12.70 | 0.63% | 122,770 |
| Mar 3, 2026 | 12.72 | 12.75 | 12.62 | 12.73 | 12.62 | -0.47% | 82,226 |
| Mar 2, 2026 | 12.78 | 12.80 | 12.68 | 12.79 | 12.68 | 0.24% | 105,238 |
| Feb 27, 2026 | 12.77 | 12.84 | 12.67 | 12.76 | 12.65 | 0.39% | 174,332 |
| Feb 26, 2026 | 12.73 | 12.75 | 12.64 | 12.71 | 12.60 | -0.16% | 72,954 |
| Feb 25, 2026 | 12.80 | 12.80 | 12.69 | 12.73 | 12.62 | -0.08% | 78,503 |
| Feb 24, 2026 | 12.80 | 12.80 | 12.69 | 12.74 | 12.63 | - | 54,073 |
| Feb 23, 2026 | 12.84 | 12.84 | 12.65 | 12.74 | 12.63 | -0.23% | 94,876 |
| Feb 20, 2026 | 12.81 | 12.87 | 12.73 | 12.77 | 12.66 | - | 77,045 |
| Feb 19, 2026 | 12.81 | 12.92 | 12.77 | 12.77 | 12.66 | -0.39% | 77,507 |
| Feb 18, 2026 | 12.83 | 12.91 | 12.82 | 12.82 | 12.71 | -0.23% | 67,387 |
| Feb 17, 2026 | 12.89 | 12.89 | 12.78 | 12.85 | 12.74 | - | 186,099 |
| Feb 13, 2026 | 12.85 | 12.88 | 12.80 | 12.85 | 12.74 | -0.54% | 112,323 |
| Feb 12, 2026 | 12.95 | 12.95 | 12.88 | 12.92 | 12.71 | -0.23% | 60,336 |
| Feb 11, 2026 | 12.99 | 12.99 | 12.92 | 12.95 | 12.74 | -0.15% | 127,344 |
| Feb 10, 2026 | 12.98 | 13.00 | 12.95 | 12.97 | 12.76 | 0.15% | 96,179 |
| Feb 9, 2026 | 12.96 | 12.98 | 12.92 | 12.95 | 12.74 | 0.23% | 82,362 |
| Feb 6, 2026 | 12.97 | 12.97 | 12.92 | 12.92 | 12.71 | -0.23% | 59,948 |
| Feb 5, 2026 | 12.96 | 12.96 | 12.88 | 12.95 | 12.74 | -0.08% | 82,500 |
| Feb 4, 2026 | 12.89 | 12.96 | 12.87 | 12.96 | 12.75 | 0.54% | 85,362 |
| Feb 3, 2026 | 12.93 | 12.95 | 12.89 | 12.89 | 12.68 | - | 78,987 |
| Feb 2, 2026 | 12.93 | 12.95 | 12.89 | 12.89 | 12.68 | -0.31% | 126,486 |