Skip to main content
John Hancock Investors Trust (JHI)
NYSE: JHI · Real-Time Price · USD
14.09
+0.03 (0.21%)
Feb 28, 2025, 1:02 PM EST - Market open

JHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202514.1114.1714.0614.0614.06-0.35%21,652
Feb 26, 202514.1014.1514.0914.1114.11-13,291
Feb 25, 202514.1214.1314.1114.1114.11-0.14%16,920
Feb 24, 202514.1414.1414.1214.1314.13-7,452
Feb 21, 202514.1614.2014.1314.1314.13-0.42%10,360
Feb 20, 202514.1714.2114.1714.1914.19-0.11%5,011
Feb 19, 202514.2014.2314.1514.2114.21-0.10%15,131
Feb 18, 202514.2114.2414.1914.2214.220.11%10,906
Feb 14, 202514.1914.2414.1814.2114.210.25%8,715
Feb 13, 202514.1314.1814.1314.1714.170.35%4,482
Feb 12, 202514.1214.1914.0914.1214.12-0.14%7,313
Feb 11, 202514.0714.2114.0714.1414.140.14%39,195
Feb 10, 202514.1214.1414.0714.1214.12-16,819
Feb 7, 202514.1514.1514.1014.1214.12-9,218
Feb 6, 202514.1214.2314.0914.1214.12-27,051
Feb 5, 202514.0614.1414.0614.1214.120.21%5,044
Feb 4, 202514.1114.2214.0514.0914.090.14%4,651
Feb 3, 202514.0014.1014.0014.0714.070.21%18,976
Jan 31, 202514.0014.0814.0014.0414.040.29%10,245
Jan 30, 202513.9514.1413.9514.0014.000.38%9,039
Jan 29, 202513.9714.0613.9413.9513.95-0.38%20,171
Jan 28, 202513.9914.0713.9514.0014.000.07%15,271
Jan 27, 202514.1014.1013.9313.9913.99-0.43%25,087
Jan 24, 202514.0314.1613.9814.0514.050.14%20,513
Jan 23, 202514.0914.1014.0014.0314.03-0.11%8,220
Jan 22, 202514.1114.1513.9814.0514.05-0.32%30,568
Jan 21, 202514.0514.1414.0514.0914.090.57%11,473
Jan 17, 202514.0214.0713.9614.0114.010.29%9,561
Jan 16, 202514.0514.0513.9613.9713.97-0.85%15,801
Jan 15, 202514.0514.1714.0314.0914.090.57%15,039
Jan 14, 202513.9214.0313.9214.0114.010.65%21,117
Jan 13, 202513.9413.9613.9113.9213.92-0.14%9,549
Jan 10, 202513.8914.0013.8613.9413.94-0.11%19,097
Jan 8, 202513.9314.0013.8413.9613.960.04%33,645
Jan 7, 202513.9513.9513.8513.9513.950.29%10,713
Jan 6, 202513.8113.9213.8113.9113.910.29%26,295
Jan 3, 202513.7913.8713.7813.8713.870.36%9,924
Jan 2, 202513.8213.8313.7713.8213.821.02%9,647
Dec 31, 202413.8113.8913.6713.6813.680.07%29,460
Dec 30, 202413.7513.7513.6513.6713.67-0.73%28,425
Dec 27, 202413.8213.8413.7713.7713.77-0.58%5,678
Dec 26, 202413.7913.9013.7913.8513.850.51%8,540
Dec 24, 202413.7613.8213.7613.7813.78-0.07%6,594
Dec 23, 202413.7213.8113.7213.7913.790.36%7,468
Dec 20, 202413.6813.7913.6813.7413.740.07%9,081
Dec 19, 202413.8513.8513.7313.7313.73-0.15%16,130
Dec 18, 202413.9113.9113.7113.7513.75-1.01%34,439
Dec 17, 202413.8913.9313.8713.8913.89-0.07%36,420
Dec 16, 202413.9013.9413.8513.9013.900.07%28,322
Dec 13, 202413.8613.9513.8413.8913.89-0.60%54,662
Dec 12, 202414.0114.0513.9313.9713.97-2.48%17,798
Dec 11, 202414.2714.3814.2214.3313.98-0.42%57,693
Dec 10, 202414.3914.4514.3914.3914.04-10,767
Dec 9, 202414.3814.4314.3614.3914.040.07%9,557
Dec 6, 202414.4314.4314.3814.3814.03-0.35%20,406
Dec 5, 202414.3914.4514.3814.4314.080.03%8,578
Dec 4, 202414.4114.4514.3614.4314.08-0.17%14,770
Dec 3, 202414.2614.4514.2614.4514.101.33%17,532
Dec 2, 202414.2214.2614.2014.2613.920.28%18,612
Nov 29, 202414.1814.2414.1814.2213.880.25%8,074
Nov 27, 202414.1814.2314.1714.1813.84-0.04%8,138
Nov 26, 202414.1914.2014.1714.1913.85-22,214
Nov 25, 202414.1614.2014.1414.1913.850.57%24,094
Nov 22, 202414.0614.1414.0614.1113.770.14%11,282
Nov 21, 202414.1214.1614.0014.0913.750.14%19,760
Nov 20, 202414.0514.1414.0414.0713.73-0.10%5,406
Nov 19, 202414.0314.1314.0314.0813.740.31%5,906
Nov 18, 202414.0214.0614.0214.0413.70-0.03%1,887
Nov 15, 202414.0614.1314.0214.0513.71-0.18%9,156
Nov 14, 202414.0714.1214.0514.0713.73-0.28%16,688
Nov 13, 202414.1514.1814.0914.1113.77-0.14%28,343
Nov 12, 202414.2514.2814.1214.1313.79-0.59%8,351
Nov 11, 202414.2614.2714.2114.2113.87-0.32%10,884
Nov 8, 202414.2114.3214.1714.2613.920.71%9,904
Nov 7, 202414.2014.2114.0814.1613.82-0.14%38,911
Nov 6, 202414.1914.2014.0514.1813.840.42%56,465
Nov 5, 202414.1114.1614.0614.1213.780.15%17,077
Nov 4, 202414.1814.2414.0014.1013.76-0.08%12,203
Nov 1, 202414.1914.1914.0914.1113.77-0.21%8,712
Oct 31, 202414.1314.2014.1214.1413.800.14%3,125
Oct 30, 202414.1014.1214.0514.1213.780.36%15,988
Oct 29, 202414.1214.1614.0714.0713.73-0.78%14,885
Oct 28, 202414.1814.2214.1114.1813.840.35%12,269
Oct 25, 202414.1514.4014.1314.1313.790.08%21,204
Oct 24, 202414.2614.3314.0314.1213.78-0.72%24,015
Oct 23, 202414.2514.2514.2114.2213.88-0.07%16,960
Oct 22, 202414.1914.2514.1914.2313.890.21%20,463
Oct 21, 202414.2114.2414.1914.2013.86-0.07%9,761
Oct 18, 202414.2414.2714.1914.2113.870.07%8,892
Oct 17, 202414.2214.2414.1814.2013.86-0.14%10,509
Oct 16, 202414.2414.2514.1714.2213.880.42%12,761
Oct 15, 202414.2314.2614.1414.1613.82-0.18%47,585
Oct 14, 202414.3014.3014.1614.1913.84-0.39%10,219
Oct 11, 202414.3514.4314.2114.2413.90-0.84%45,004
Oct 10, 202414.3214.4814.3214.3614.010.21%23,789
Oct 9, 202414.2314.3614.2214.3313.980.92%27,239
Oct 8, 202414.1914.2014.1514.2013.860.35%5,827
Oct 7, 202414.1314.2014.1314.1513.810.35%46,811
Oct 4, 202414.1614.1814.0714.1013.76-0.16%78,691
Oct 3, 202414.1014.1714.0614.1213.780.13%55,226