John Hancock Investors Trust (JHI)
NYSE: JHI · Real-Time Price · USD
13.83
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market closed
JHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 13.90 | 13.90 | 13.81 | 13.83 | 13.83 | - | 19,076 |
| Oct 27, 2025 | 13.84 | 13.86 | 13.78 | 13.83 | 13.83 | 0.51% | 12,090 |
| Oct 24, 2025 | 13.83 | 13.83 | 13.73 | 13.76 | 13.76 | 0.22% | 8,851 |
| Oct 23, 2025 | 13.76 | 13.76 | 13.71 | 13.73 | 13.73 | 0.07% | 18,910 |
| Oct 22, 2025 | 13.74 | 13.75 | 13.67 | 13.72 | 13.72 | 0.37% | 11,637 |
| Oct 21, 2025 | 13.76 | 13.80 | 13.64 | 13.67 | 13.67 | -0.22% | 87,124 |
| Oct 20, 2025 | 13.68 | 13.76 | 13.65 | 13.70 | 13.70 | 0.37% | 28,209 |
| Oct 17, 2025 | 13.76 | 13.77 | 13.57 | 13.65 | 13.65 | -0.44% | 29,116 |
| Oct 16, 2025 | 13.88 | 13.95 | 13.69 | 13.71 | 13.71 | -0.87% | 28,837 |
| Oct 15, 2025 | 13.93 | 13.93 | 13.77 | 13.83 | 13.83 | 0.29% | 26,968 |
| Oct 14, 2025 | 14.03 | 14.03 | 13.76 | 13.79 | 13.79 | -1.01% | 20,558 |
| Oct 13, 2025 | 14.15 | 14.15 | 13.80 | 13.93 | 13.93 | 0.07% | 16,940 |
| Oct 10, 2025 | 14.19 | 14.22 | 13.92 | 13.92 | 13.92 | -1.69% | 13,915 |
| Oct 9, 2025 | 14.14 | 14.25 | 14.07 | 14.16 | 14.16 | 0.85% | 50,173 |
| Oct 8, 2025 | 14.12 | 14.16 | 14.01 | 14.04 | 14.04 | -0.50% | 28,657 |
| Oct 7, 2025 | 14.02 | 14.27 | 13.98 | 14.11 | 14.11 | 1.07% | 33,532 |
| Oct 6, 2025 | 14.08 | 14.09 | 13.91 | 13.96 | 13.96 | -0.43% | 26,130 |
| Oct 3, 2025 | 14.13 | 14.13 | 13.99 | 14.02 | 14.02 | -0.36% | 18,675 |
| Oct 2, 2025 | 14.10 | 14.12 | 14.00 | 14.07 | 14.07 | 0.57% | 36,909 |
| Oct 1, 2025 | 13.95 | 14.12 | 13.90 | 13.99 | 13.99 | -0.01% | 20,968 |
| Sep 30, 2025 | 13.98 | 13.99 | 13.92 | 13.99 | 13.99 | 0.08% | 50,561 |
| Sep 29, 2025 | 13.86 | 13.98 | 13.86 | 13.98 | 13.98 | 0.22% | 41,638 |
| Sep 26, 2025 | 13.97 | 14.04 | 13.95 | 13.95 | 13.95 | -0.50% | 26,859 |
| Sep 25, 2025 | 14.11 | 14.11 | 13.98 | 14.02 | 14.02 | -0.43% | 21,140 |
| Sep 24, 2025 | 14.21 | 14.21 | 14.00 | 14.08 | 14.08 | -0.56% | 36,492 |
| Sep 23, 2025 | 14.22 | 14.22 | 14.16 | 14.16 | 14.16 | -0.28% | 12,411 |
| Sep 22, 2025 | 14.26 | 14.26 | 14.17 | 14.20 | 14.20 | -0.14% | 6,045 |
| Sep 19, 2025 | 14.19 | 14.25 | 14.19 | 14.22 | 14.22 | 0.78% | 9,029 |
| Sep 18, 2025 | 14.27 | 14.31 | 14.11 | 14.11 | 14.11 | -1.12% | 18,196 |
| Sep 17, 2025 | 14.37 | 14.37 | 14.20 | 14.27 | 14.27 | -0.35% | 15,864 |
| Sep 16, 2025 | 14.37 | 14.46 | 14.21 | 14.32 | 14.32 | -0.32% | 42,988 |
| Sep 15, 2025 | 14.19 | 14.38 | 14.19 | 14.37 | 14.37 | 1.38% | 41,948 |
| Sep 12, 2025 | 14.20 | 14.22 | 14.14 | 14.17 | 14.17 | -2.21% | 20,365 |
| Sep 11, 2025 | 14.43 | 14.51 | 14.43 | 14.49 | 14.17 | 0.84% | 56,027 |
| Sep 10, 2025 | 14.41 | 14.43 | 14.34 | 14.37 | 14.06 | 0.14% | 40,136 |
| Sep 9, 2025 | 14.37 | 14.41 | 14.33 | 14.35 | 14.04 | 0.14% | 21,655 |
| Sep 8, 2025 | 14.31 | 14.35 | 14.28 | 14.33 | 14.02 | 0.49% | 36,978 |
| Sep 5, 2025 | 14.24 | 14.32 | 14.21 | 14.26 | 13.95 | 0.71% | 19,521 |
| Sep 4, 2025 | 14.15 | 14.33 | 14.13 | 14.16 | 13.85 | -0.14% | 45,253 |
| Sep 3, 2025 | 14.19 | 14.25 | 14.14 | 14.18 | 13.87 | 0.14% | 10,946 |
| Sep 2, 2025 | 14.09 | 14.19 | 14.09 | 14.16 | 13.85 | -0.14% | 12,869 |
| Aug 29, 2025 | 14.15 | 14.20 | 14.11 | 14.18 | 13.87 | -0.14% | 110,525 |
| Aug 28, 2025 | 14.12 | 14.20 | 14.12 | 14.20 | 13.89 | 0.35% | 20,100 |
| Aug 27, 2025 | 14.16 | 14.18 | 14.10 | 14.15 | 13.84 | - | 10,306 |
| Aug 26, 2025 | 14.14 | 14.16 | 14.11 | 14.15 | 13.84 | 0.28% | 11,919 |
| Aug 25, 2025 | 14.11 | 14.14 | 14.08 | 14.11 | 13.80 | 0.21% | 15,391 |
| Aug 22, 2025 | 14.02 | 14.14 | 14.01 | 14.08 | 13.77 | 0.64% | 16,105 |
| Aug 21, 2025 | 14.03 | 14.04 | 13.97 | 13.99 | 13.69 | -0.21% | 12,966 |
| Aug 20, 2025 | 14.05 | 14.09 | 14.00 | 14.02 | 13.71 | -0.15% | 25,158 |
| Aug 19, 2025 | 14.11 | 14.13 | 14.00 | 14.04 | 13.73 | -0.21% | 44,981 |