Skip to main content
John Hancock Investors Trust (JHI)
NYSE: JHI · Real-Time Price · USD
13.54
-0.04 (-0.26%)
Apr 1, 2025, 1:53 PM EDT - Market open

JHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202513.5813.6213.5013.5713.570.07%25,357
Mar 28, 202513.6213.6213.4213.5613.56-0.22%25,328
Mar 27, 202513.6713.6713.5513.5913.59-0.37%6,160
Mar 26, 202513.6713.6713.6213.6413.64-17,898
Mar 25, 202513.6513.6613.6113.6413.640.15%12,849
Mar 24, 202513.6013.6413.5813.6213.620.29%9,790
Mar 21, 202513.5513.6513.5113.5813.580.30%12,572
Mar 20, 202513.4713.5913.4713.5413.540.22%5,993
Mar 19, 202513.4913.5613.4713.5113.510.15%29,987
Mar 18, 202513.4613.5213.4613.4913.49-0.30%18,375
Mar 17, 202513.4513.5313.4513.5313.530.27%24,489
Mar 14, 202513.4813.5313.4213.4913.490.10%17,643
Mar 13, 202513.4713.5813.4713.4813.48-2.03%19,238
Mar 12, 202513.7413.7813.7013.7613.520.22%8,498
Mar 11, 202513.7413.8113.7013.7313.50-0.22%27,144
Mar 10, 202513.8813.8813.7613.7613.52-0.86%25,714
Mar 7, 202513.8813.9213.8813.8813.64-0.23%14,643
Mar 6, 202513.9213.9613.8913.9113.67-0.42%18,653
Mar 5, 202514.0214.0713.9313.9713.73-0.43%34,449
Mar 4, 202514.0414.0613.9814.0313.79-0.09%38,137
Mar 3, 202514.0714.1414.0014.0413.80-0.20%50,351
Feb 28, 202514.0614.1414.0314.0713.830.07%28,759
Feb 27, 202514.1114.1714.0614.0613.82-0.35%21,652
Feb 26, 202514.1014.1514.0914.1113.87-13,291
Feb 25, 202514.1214.1314.1114.1113.87-0.14%16,920
Feb 24, 202514.1414.1414.1214.1313.89-7,452
Feb 21, 202514.1614.2014.1314.1313.89-0.42%10,360
Feb 20, 202514.1714.2114.1714.1913.95-0.11%5,011
Feb 19, 202514.2014.2314.1514.2113.96-0.10%15,131
Feb 18, 202514.2114.2414.1914.2213.980.11%10,906
Feb 14, 202514.1914.2414.1814.2113.960.25%8,715
Feb 13, 202514.1314.1814.1314.1713.930.35%4,482
Feb 12, 202514.1214.1914.0914.1213.88-0.14%7,313
Feb 11, 202514.0714.2114.0714.1413.900.14%39,195
Feb 10, 202514.1214.1414.0714.1213.88-16,819
Feb 7, 202514.1514.1514.1014.1213.88-9,218
Feb 6, 202514.1214.2314.0914.1213.88-27,051
Feb 5, 202514.0614.1414.0614.1213.880.21%5,044
Feb 4, 202514.1114.2214.0514.0913.850.14%4,651
Feb 3, 202514.0014.1014.0014.0713.830.21%18,976
Jan 31, 202514.0014.0814.0014.0413.800.29%10,245
Jan 30, 202513.9514.1413.9514.0013.760.38%9,039
Jan 29, 202513.9714.0613.9413.9513.71-0.38%20,171
Jan 28, 202513.9914.0713.9514.0013.760.07%15,271
Jan 27, 202514.1014.1013.9313.9913.75-0.43%25,087
Jan 24, 202514.0314.1613.9814.0513.810.14%20,513
Jan 23, 202514.0914.1014.0014.0313.79-0.11%8,220
Jan 22, 202514.1114.1513.9814.0513.80-0.32%30,568
Jan 21, 202514.0514.1414.0514.0913.850.57%11,473
Jan 17, 202514.0214.0713.9614.0113.770.29%9,561