JHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	13.32	13.32	13.16	13.26	13.26	-0.53%	13,855
Mar 18, 2026	13.33	13.40	13.28	13.33	13.33	0.23%	18,682
Mar 17, 2026	13.23	13.36	13.23	13.30	13.30	0.34%	5,151
Mar 16, 2026	13.23	13.38	13.17	13.26	13.26	0.68%	15,779
Mar 13, 2026	13.19	13.38	13.16	13.17	13.17	-0.11%	24,532
Mar 12, 2026	13.28	13.28	13.17	13.18	13.18	-2.66%	16,977
Mar 11, 2026	13.58	13.58	13.48	13.54	13.28	0.30%	28,181
Mar 10, 2026	13.49	13.60	13.46	13.50	13.24	0.40%	23,801
Mar 9, 2026	13.52	13.52	13.31	13.45	13.18	-0.77%	52,931
Mar 6, 2026	13.60	13.66	13.51	13.55	13.29	-0.81%	26,037
Mar 5, 2026	13.72	13.80	13.66	13.66	13.39	-1.01%	16,117
Mar 4, 2026	13.77	13.81	13.70	13.80	13.53	0.80%	36,691
Mar 3, 2026	13.76	13.77	13.64	13.69	13.42	-0.87%	21,289
Mar 2, 2026	13.85	13.85	13.80	13.81	13.54	-0.14%	10,095
Feb 27, 2026	13.81	13.93	13.81	13.83	13.56	-0.72%	19,532
Feb 26, 2026	13.97	13.97	13.89	13.93	13.66	-0.14%	20,291
Feb 25, 2026	13.96	14.01	13.86	13.95	13.68	0.14%	19,232
Feb 24, 2026	13.87	13.93	13.86	13.93	13.66	0.54%	15,386
Feb 23, 2026	13.96	13.97	13.79	13.86	13.59	-0.89%	19,583
Feb 20, 2026	13.93	14.04	13.92	13.98	13.71	0.36%	18,764
Feb 19, 2026	13.92	13.96	13.90	13.93	13.66	-0.07%	7,150
Feb 18, 2026	13.92	14.03	13.92	13.94	13.67	0.22%	13,716
Feb 17, 2026	14.00	14.00	13.89	13.91	13.64	-0.69%	6,714
Feb 13, 2026	13.84	14.03	13.84	14.01	13.73	0.19%	13,702
Feb 12, 2026	14.01	14.04	13.93	13.98	13.71	-0.29%	17,987
Feb 11, 2026	13.92	14.07	13.88	14.02	13.75	0.65%	47,964
Feb 10, 2026	13.89	13.95	13.79	13.93	13.66	0.29%	25,382
Feb 9, 2026	13.72	13.90	13.71	13.89	13.62	0.87%	39,709
Feb 6, 2026	13.71	13.80	13.68	13.77	13.50	0.22%	24,882
Feb 5, 2026	13.76	13.76	13.70	13.74	13.47	-0.15%	19,159
Feb 4, 2026	13.74	13.77	13.72	13.76	13.49	0.15%	21,375
Feb 3, 2026	13.78	13.78	13.69	13.74	13.47	-	33,069
Feb 2, 2026	13.65	13.83	13.65	13.74	13.47	0.15%	23,482
Jan 30, 2026	13.74	13.76	13.71	13.72	13.45	-0.07%	18,421
Jan 29, 2026	13.72	13.75	13.71	13.73	13.46	-	12,865
Jan 28, 2026	13.66	13.79	13.66	13.73	13.46	-	14,236
Jan 27, 2026	13.71	13.75	13.71	13.73	13.46	0.07%	21,121
Jan 26, 2026	13.76	13.77	13.71	13.72	13.45	0.22%	15,105
Jan 23, 2026	13.68	13.79	13.68	13.69	13.42	-0.29%	28,321
Jan 22, 2026	13.66	13.77	13.66	13.73	13.46	0.51%	16,668
Jan 21, 2026	13.64	13.81	13.64	13.66	13.39	-	53,523
Jan 20, 2026	13.70	13.73	13.61	13.66	13.39	-0.51%	31,622
Jan 16, 2026	13.73	13.76	13.71	13.73	13.46	-0.22%	18,177
Jan 15, 2026	13.74	13.87	13.70	13.76	13.49	-0.04%	21,291
Jan 14, 2026	13.76	13.87	13.72	13.77	13.50	-0.04%	24,358
Jan 13, 2026	13.77	13.86	13.72	13.77	13.50	-	18,026
Jan 12, 2026	13.64	13.92	13.63	13.77	13.50	0.73%	65,115
Jan 9, 2026	13.63	13.72	13.61	13.67	13.40	0.15%	24,358
Jan 8, 2026	13.66	13.68	13.60	13.65	13.38	-0.51%	52,725
Jan 7, 2026	13.69	13.75	13.68	13.72	13.45	0.22%	33,519