Skip to main content
John Hancock Investors Trust (JHI)
NYSE: JHI · Real-Time Price · USD
13.85
+0.07 (0.51%)
Dec 26, 2024, 1:42 PM EST - Market closed

JHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202413.7913.9013.7913.8513.850.51%8,540
Dec 24, 202413.7613.8213.7613.7813.78-0.07%6,594
Dec 23, 202413.7213.8113.7213.7913.790.36%7,468
Dec 20, 202413.6813.7913.6813.7413.740.07%9,081
Dec 19, 202413.8513.8513.7313.7313.73-0.15%16,130
Dec 18, 202413.9113.9113.7113.7513.75-1.01%34,439
Dec 17, 202413.8913.9313.8713.8913.89-0.07%36,420
Dec 16, 202413.9013.9413.8513.9013.900.07%28,322
Dec 13, 202413.8613.9513.8413.8913.89-0.60%54,662
Dec 12, 202414.0114.0513.9313.9713.97-2.48%17,798
Dec 11, 202414.2714.3814.2214.3313.98-0.42%57,693
Dec 10, 202414.3914.4514.3914.3914.04-10,767
Dec 9, 202414.3814.4314.3614.3914.040.07%9,557
Dec 6, 202414.4314.4314.3814.3814.03-0.35%20,406
Dec 5, 202414.3914.4514.3814.4314.080.03%8,578
Dec 4, 202414.4114.4514.3614.4314.08-0.17%14,770
Dec 3, 202414.2614.4514.2614.4514.101.33%17,532
Dec 2, 202414.2214.2614.2014.2613.920.28%18,612
Nov 29, 202414.1814.2414.1814.2213.880.25%8,074
Nov 27, 202414.1814.2314.1714.1813.84-0.04%8,138
Nov 26, 202414.1914.2014.1714.1913.85-22,214
Nov 25, 202414.1614.2014.1414.1913.850.57%24,094
Nov 22, 202414.0614.1414.0614.1113.770.14%11,282
Nov 21, 202414.1214.1614.0014.0913.750.14%19,760
Nov 20, 202414.0514.1414.0414.0713.73-0.10%5,406
Nov 19, 202414.0314.1314.0314.0813.740.31%5,906
Nov 18, 202414.0214.0614.0214.0413.70-0.03%1,887
Nov 15, 202414.0614.1314.0214.0513.71-0.18%9,156
Nov 14, 202414.0714.1214.0514.0713.73-0.28%16,688
Nov 13, 202414.1514.1814.0914.1113.77-0.14%28,343
Nov 12, 202414.2514.2814.1214.1313.79-0.59%8,351
Nov 11, 202414.2614.2714.2114.2113.87-0.32%10,884
Nov 8, 202414.2114.3214.1714.2613.920.71%9,904
Nov 7, 202414.2014.2114.0814.1613.82-0.14%38,911
Nov 6, 202414.1914.2014.0514.1813.840.42%56,465
Nov 5, 202414.1114.1614.0614.1213.780.15%17,077
Nov 4, 202414.1814.2414.0014.1013.76-0.08%12,203
Nov 1, 202414.1914.1914.0914.1113.77-0.21%8,712
Oct 31, 202414.1314.2014.1214.1413.800.14%3,125
Oct 30, 202414.1014.1214.0514.1213.780.36%15,988
Oct 29, 202414.1214.1614.0714.0713.73-0.78%14,885
Oct 28, 202414.1814.2214.1114.1813.840.35%12,269
Oct 25, 202414.1514.4014.1314.1313.790.08%21,204
Oct 24, 202414.2614.3314.0314.1213.78-0.72%24,015
Oct 23, 202414.2514.2514.2114.2213.88-0.07%16,960
Oct 22, 202414.1914.2514.1914.2313.890.21%20,463
Oct 21, 202414.2114.2414.1914.2013.86-0.07%9,761
Oct 18, 202414.2414.2714.1914.2113.870.07%8,892
Oct 17, 202414.2214.2414.1814.2013.86-0.14%10,509
Oct 16, 202414.2414.2514.1714.2213.880.42%12,761
Oct 15, 202414.2314.2614.1414.1613.82-0.18%47,585
Oct 14, 202414.3014.3014.1614.1913.84-0.39%10,219
Oct 11, 202414.3514.4314.2114.2413.90-0.84%45,004
Oct 10, 202414.3214.4814.3214.3614.010.21%23,789
Oct 9, 202414.2314.3614.2214.3313.980.92%27,239
Oct 8, 202414.1914.2014.1514.2013.860.35%5,827
Oct 7, 202414.1314.2014.1314.1513.810.35%46,811
Oct 4, 202414.1614.1814.0714.1013.76-0.16%78,691
Oct 3, 202414.1014.1714.0614.1213.780.13%55,226
Oct 2, 202414.0614.1314.0614.1113.760.18%48,779
Oct 1, 202414.1114.1114.0014.0813.740.14%13,999
Sep 30, 202414.1014.1514.0014.0613.720.36%36,796
Sep 27, 202413.9314.0413.8714.0113.671.08%25,381
Sep 26, 202413.8813.8813.8013.8613.530.07%19,346
Sep 25, 202413.7713.8713.7713.8513.520.44%11,397
Sep 24, 202413.8113.8413.7613.7913.460.20%13,464
Sep 23, 202413.7813.8013.7513.7613.43-0.20%19,195
Sep 20, 202413.7913.8013.7313.7913.460.22%13,690
Sep 19, 202413.8213.8213.7413.7613.430.15%11,668
Sep 18, 202413.7613.8113.7013.7413.410.37%15,467
Sep 17, 202413.7513.7913.6413.6913.36-0.07%9,423
Sep 16, 202413.6813.7613.6813.7013.370.07%31,476
Sep 13, 202413.7013.7013.6113.6913.36-1.86%21,677
Sep 12, 202413.8913.9513.8713.9513.310.65%17,433
Sep 11, 202413.8513.9113.7713.8613.22-0.22%23,313
Sep 10, 202413.8213.9113.7913.8913.250.22%13,639
Sep 9, 202413.8313.9313.8113.8613.220.14%30,471
Sep 6, 202413.8413.8913.7813.8413.20-90,002
Sep 5, 202413.7813.9213.7113.8413.200.44%83,928
Sep 4, 202413.7113.8013.7013.7813.150.95%28,053
Sep 3, 202413.6413.7013.5613.6513.02-0.44%34,188
Aug 30, 202413.6213.7513.6213.7113.080.22%30,018
Aug 29, 202413.6713.7213.6213.6813.05-38,716
Aug 28, 202413.6513.6913.6213.6813.05-0.15%17,819
Aug 27, 202413.6313.7013.6213.7013.070.74%35,758
Aug 26, 202413.6113.6613.6013.6012.980.07%10,175
Aug 23, 202413.5813.6313.5313.5912.970.15%16,307
Aug 22, 202413.5613.5713.5313.5712.950.30%32,793
Aug 21, 202413.4613.5513.4613.5312.910.52%25,810
Aug 20, 202413.4713.5113.4613.4612.84-21,711
Aug 19, 202413.5113.5113.4113.4612.84-0.52%13,095
Aug 16, 202413.4313.5313.4313.5312.910.63%16,852
Aug 15, 202413.4313.4613.4113.4512.830.19%2,028
Aug 14, 202413.4313.4413.3713.4212.800.15%21,405
Aug 13, 202413.5213.5413.3813.4012.78-0.81%67,154
Aug 12, 202413.5313.5313.4913.5112.89-0.07%5,268
Aug 9, 202413.4913.5213.4313.5212.900.30%21,879
Aug 8, 202413.4513.5013.4013.4812.860.37%14,103
Aug 7, 202413.5013.5013.4013.4312.810.30%8,162
Aug 6, 202413.3413.4113.2713.3912.770.60%11,668