John Hancock Investors Trust (JHI)
NYSE: JHI · Real-Time Price · USD
14.20
+0.05 (0.35%)
Aug 28, 2025, 4:00 PM - Market closed
JHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 14.12 | 14.20 | 14.12 | 14.20 | 14.20 | 0.35% | 20,100 |
| Aug 27, 2025 | 14.16 | 14.18 | 14.10 | 14.15 | 14.15 | - | 10,306 |
| Aug 26, 2025 | 14.14 | 14.16 | 14.11 | 14.15 | 14.15 | 0.28% | 11,919 |
| Aug 25, 2025 | 14.11 | 14.14 | 14.08 | 14.11 | 14.11 | 0.21% | 15,391 |
| Aug 22, 2025 | 14.02 | 14.14 | 14.01 | 14.08 | 14.08 | 0.64% | 16,105 |
| Aug 21, 2025 | 14.03 | 14.04 | 13.97 | 13.99 | 13.99 | -0.21% | 12,966 |
| Aug 20, 2025 | 14.05 | 14.09 | 14.00 | 14.02 | 14.02 | -0.15% | 25,158 |
| Aug 19, 2025 | 14.11 | 14.13 | 14.00 | 14.04 | 14.04 | -0.21% | 44,981 |
| Aug 18, 2025 | 14.12 | 14.12 | 14.06 | 14.07 | 14.07 | -0.08% | 10,714 |
| Aug 15, 2025 | 14.08 | 14.10 | 14.07 | 14.08 | 14.08 | 0.08% | 3,531 |
| Aug 14, 2025 | 14.08 | 14.08 | 14.06 | 14.07 | 14.07 | -0.11% | 26,372 |
| Aug 13, 2025 | 14.11 | 14.11 | 14.07 | 14.09 | 14.09 | 0.11% | 9,418 |
| Aug 12, 2025 | 14.10 | 14.10 | 14.06 | 14.07 | 14.07 | 0.07% | 6,608 |
| Aug 11, 2025 | 14.09 | 14.13 | 14.06 | 14.06 | 14.06 | -0.07% | 6,493 |
| Aug 8, 2025 | 14.08 | 14.10 | 14.04 | 14.07 | 14.07 | 0.21% | 12,858 |
| Aug 7, 2025 | 14.08 | 14.13 | 14.00 | 14.04 | 14.04 | -0.21% | 10,757 |
| Aug 6, 2025 | 14.08 | 14.13 | 14.05 | 14.07 | 14.07 | 0.19% | 10,261 |
| Aug 5, 2025 | 14.09 | 14.10 | 14.02 | 14.04 | 14.04 | -0.11% | 6,698 |
| Aug 4, 2025 | 14.11 | 14.11 | 14.04 | 14.06 | 14.06 | 0.43% | 8,365 |
| Aug 1, 2025 | 14.06 | 14.06 | 13.99 | 14.00 | 14.00 | -0.28% | 10,362 |
| Jul 31, 2025 | 14.11 | 14.11 | 14.02 | 14.04 | 14.04 | -0.14% | 3,416 |
| Jul 30, 2025 | 14.03 | 14.06 | 13.98 | 14.06 | 14.06 | 0.21% | 5,660 |
| Jul 29, 2025 | 14.01 | 14.05 | 13.98 | 14.03 | 14.03 | 0.14% | 9,867 |
| Jul 28, 2025 | 14.01 | 14.05 | 14.00 | 14.01 | 14.01 | 0.26% | 6,762 |
| Jul 25, 2025 | 13.97 | 14.01 | 13.93 | 13.97 | 13.97 | 0.32% | 10,234 |
| Jul 24, 2025 | 13.95 | 13.95 | 13.89 | 13.93 | 13.93 | 0.07% | 11,860 |
| Jul 23, 2025 | 13.95 | 13.96 | 13.86 | 13.92 | 13.92 | -0.07% | 7,536 |
| Jul 22, 2025 | 13.95 | 13.96 | 13.92 | 13.93 | 13.93 | 0.22% | 10,496 |
| Jul 21, 2025 | 13.93 | 13.95 | 13.90 | 13.90 | 13.90 | -0.14% | 5,060 |
| Jul 18, 2025 | 13.92 | 13.93 | 13.86 | 13.92 | 13.92 | 0.22% | 13,655 |
| Jul 17, 2025 | 13.86 | 13.92 | 13.82 | 13.89 | 13.89 | 0.11% | 7,897 |
| Jul 16, 2025 | 13.89 | 13.89 | 13.83 | 13.88 | 13.88 | 0.30% | 16,173 |
| Jul 15, 2025 | 13.86 | 13.87 | 13.83 | 13.83 | 13.83 | 0.03% | 4,756 |
| Jul 14, 2025 | 13.88 | 13.90 | 13.83 | 13.83 | 13.83 | -0.36% | 9,410 |
| Jul 11, 2025 | 13.95 | 13.95 | 13.83 | 13.88 | 13.88 | -0.29% | 11,063 |
| Jul 10, 2025 | 13.92 | 13.93 | 13.90 | 13.92 | 13.92 | 0.22% | 10,233 |
| Jul 9, 2025 | 13.91 | 14.00 | 13.89 | 13.89 | 13.89 | -0.29% | 33,143 |
| Jul 8, 2025 | 13.92 | 13.96 | 13.88 | 13.93 | 13.93 | 0.29% | 16,975 |
| Jul 7, 2025 | 13.99 | 13.99 | 13.84 | 13.89 | 13.89 | -0.43% | 16,763 |
| Jul 3, 2025 | 13.95 | 14.01 | 13.77 | 13.95 | 13.95 | -0.21% | 24,448 |
| Jul 2, 2025 | 13.93 | 13.98 | 13.90 | 13.98 | 13.98 | 0.65% | 16,597 |
| Jul 1, 2025 | 13.88 | 13.96 | 13.84 | 13.89 | 13.89 | 0.33% | 34,023 |
| Jun 30, 2025 | 13.94 | 13.94 | 13.75 | 13.85 | 13.85 | 0.62% | 29,915 |
| Jun 27, 2025 | 13.69 | 13.76 | 13.68 | 13.76 | 13.76 | 0.73% | 21,261 |
| Jun 26, 2025 | 13.63 | 13.69 | 13.55 | 13.66 | 13.66 | 0.37% | 9,258 |
| Jun 25, 2025 | 13.58 | 13.61 | 13.56 | 13.61 | 13.61 | 0.44% | 12,808 |
| Jun 24, 2025 | 13.54 | 13.60 | 13.54 | 13.55 | 13.55 | 0.30% | 11,963 |
| Jun 23, 2025 | 13.46 | 13.58 | 13.46 | 13.51 | 13.51 | 0.15% | 12,621 |
| Jun 20, 2025 | 13.51 | 13.56 | 13.45 | 13.49 | 13.49 | 0.15% | 6,328 |
| Jun 18, 2025 | 13.50 | 13.50 | 13.45 | 13.47 | 13.47 | 0.15% | 9,357 |