JHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	13.81	13.93	13.81	13.83	13.83	-0.72%	19,347
Feb 26, 2026	13.97	13.97	13.89	13.93	13.93	-0.14%	20,106
Feb 25, 2026	13.96	14.01	13.86	13.95	13.95	0.14%	19,207
Feb 24, 2026	13.87	13.93	13.86	13.93	13.93	0.54%	15,386
Feb 23, 2026	13.96	13.97	13.79	13.86	13.86	-0.89%	19,487
Feb 20, 2026	13.93	14.04	13.92	13.98	13.98	0.36%	18,764
Feb 19, 2026	13.92	13.96	13.90	13.93	13.93	-0.07%	7,150
Feb 18, 2026	13.92	14.03	13.92	13.94	13.94	0.22%	13,716
Feb 17, 2026	14.00	14.00	13.89	13.91	13.91	-0.69%	6,713
Feb 13, 2026	13.84	14.03	13.84	14.01	14.01	0.19%	13,702
Feb 12, 2026	14.01	14.04	13.93	13.98	13.98	-0.29%	17,987
Feb 11, 2026	13.92	14.07	13.88	14.02	14.02	0.65%	47,964
Feb 10, 2026	13.89	13.95	13.79	13.93	13.93	0.29%	25,382
Feb 9, 2026	13.72	13.90	13.71	13.89	13.89	0.87%	39,709
Feb 6, 2026	13.71	13.80	13.68	13.77	13.77	0.22%	24,882
Feb 5, 2026	13.76	13.76	13.70	13.74	13.74	-0.15%	19,159
Feb 4, 2026	13.74	13.77	13.72	13.76	13.76	0.15%	21,375
Feb 3, 2026	13.78	13.78	13.69	13.74	13.74	-	33,069
Feb 2, 2026	13.65	13.83	13.65	13.74	13.74	0.15%	23,482
Jan 30, 2026	13.74	13.76	13.71	13.72	13.72	-0.07%	18,421
Jan 29, 2026	13.72	13.75	13.71	13.73	13.73	-	12,865
Jan 28, 2026	13.66	13.79	13.66	13.73	13.73	-	14,236
Jan 27, 2026	13.71	13.75	13.71	13.73	13.73	0.07%	21,121
Jan 26, 2026	13.76	13.77	13.71	13.72	13.72	0.22%	15,105
Jan 23, 2026	13.68	13.79	13.68	13.69	13.69	-0.29%	28,321
Jan 22, 2026	13.66	13.77	13.66	13.73	13.73	0.51%	16,668
Jan 21, 2026	13.64	13.81	13.64	13.66	13.66	-	53,523
Jan 20, 2026	13.70	13.73	13.61	13.66	13.66	-0.51%	31,622
Jan 16, 2026	13.73	13.76	13.71	13.73	13.73	-0.22%	18,177
Jan 15, 2026	13.74	13.87	13.70	13.76	13.76	-0.04%	21,291
Jan 14, 2026	13.76	13.87	13.72	13.77	13.76	-0.04%	24,358
Jan 13, 2026	13.77	13.86	13.72	13.77	13.77	-	18,026
Jan 12, 2026	13.64	13.92	13.63	13.77	13.77	0.73%	65,115
Jan 9, 2026	13.63	13.72	13.61	13.67	13.67	0.15%	24,358
Jan 8, 2026	13.66	13.68	13.60	13.65	13.65	-0.51%	52,725
Jan 7, 2026	13.69	13.75	13.68	13.72	13.72	0.22%	33,519
Jan 6, 2026	13.64	13.74	13.62	13.69	13.69	-	43,809
Jan 5, 2026	13.73	13.74	13.67	13.69	13.69	0.37%	12,835
Jan 2, 2026	13.69	13.69	13.60	13.64	13.64	-0.22%	9,338
Dec 31, 2025	13.68	13.69	13.62	13.67	13.67	0.29%	42,831
Dec 30, 2025	13.61	13.65	13.58	13.63	13.63	0.29%	22,514
Dec 29, 2025	13.65	13.65	13.57	13.59	13.59	-0.27%	22,797
Dec 26, 2025	13.59	13.70	13.59	13.63	13.63	0.31%	11,276
Dec 24, 2025	13.54	13.61	13.51	13.59	13.59	0.41%	22,836
Dec 23, 2025	13.54	13.61	13.51	13.53	13.53	-0.07%	39,921
Dec 22, 2025	13.56	13.65	13.52	13.54	13.54	-0.07%	15,312
Dec 19, 2025	13.50	13.60	13.50	13.55	13.55	0.25%	4,754
Dec 18, 2025	13.48	13.58	13.42	13.52	13.52	0.04%	17,972
Dec 17, 2025	13.55	13.60	13.50	13.51	13.51	-0.37%	10,071
Dec 16, 2025	13.54	13.60	13.53	13.56	13.56	-0.22%	22,223