Skip to main content
John Hancock Investors Trust (JHI)
NYSE: JHI · Real-Time Price · USD
14.11
+0.02 (0.14%)
Nov 22, 2024, 4:00 PM EST - Market closed

JHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202414.0614.1414.0614.1114.110.14%11,282
Nov 21, 202414.1214.1614.0014.0914.090.14%19,760
Nov 20, 202414.0514.1414.0414.0714.07-0.10%5,406
Nov 19, 202414.0314.1314.0314.0814.080.31%5,906
Nov 18, 202414.0214.0614.0214.0414.04-0.03%1,887
Nov 15, 202414.0614.1314.0214.0514.05-0.18%9,156
Nov 14, 202414.0714.1214.0514.0714.07-0.28%16,688
Nov 13, 202414.1514.1814.0914.1114.11-0.14%28,343
Nov 12, 202414.2514.2814.1214.1314.13-0.59%8,351
Nov 11, 202414.2614.2714.2114.2114.21-0.32%10,884
Nov 8, 202414.2114.3214.1714.2614.260.71%9,904
Nov 7, 202414.2014.2114.0814.1614.16-0.14%38,911
Nov 6, 202414.1914.2014.0514.1814.180.42%56,465
Nov 5, 202414.1114.1614.0614.1214.120.15%17,077
Nov 4, 202414.1814.2414.0014.1014.10-0.08%12,203
Nov 1, 202414.1914.1914.0914.1114.11-0.21%8,712
Oct 31, 202414.1314.2014.1214.1414.140.14%3,125
Oct 30, 202414.1014.1214.0514.1214.120.36%15,988
Oct 29, 202414.1214.1614.0714.0714.07-0.78%14,885
Oct 28, 202414.1814.2214.1114.1814.180.35%12,269
Oct 25, 202414.1514.4014.1314.1314.130.08%21,204
Oct 24, 202414.2614.3314.0314.1214.12-0.72%24,015
Oct 23, 202414.2514.2514.2114.2214.22-0.07%16,960
Oct 22, 202414.1914.2514.1914.2314.230.21%20,463
Oct 21, 202414.2114.2414.1914.2014.20-0.07%9,761
Oct 18, 202414.2414.2714.1914.2114.210.07%8,892
Oct 17, 202414.2214.2414.1814.2014.20-0.14%10,509
Oct 16, 202414.2414.2514.1714.2214.220.42%12,761
Oct 15, 202414.2314.2614.1414.1614.16-0.18%47,585
Oct 14, 202414.3014.3014.1614.1914.19-0.39%10,219
Oct 11, 202414.3514.4314.2114.2414.24-0.84%45,004
Oct 10, 202414.3214.4814.3214.3614.360.21%23,789
Oct 9, 202414.2314.3614.2214.3314.330.92%27,239
Oct 8, 202414.1914.2014.1514.2014.200.35%5,827
Oct 7, 202414.1314.2014.1314.1514.150.35%46,811
Oct 4, 202414.1614.1814.0714.1014.10-0.16%78,691
Oct 3, 202414.1014.1714.0614.1214.120.13%55,226
Oct 2, 202414.0614.1314.0614.1114.110.18%48,779
Oct 1, 202414.1114.1114.0014.0814.080.14%13,999
Sep 30, 202414.1014.1514.0014.0614.060.36%36,796
Sep 27, 202413.9314.0413.8714.0114.011.08%25,381
Sep 26, 202413.8813.8813.8013.8613.860.07%19,346
Sep 25, 202413.7713.8713.7713.8513.850.44%11,397
Sep 24, 202413.8113.8413.7613.7913.790.20%13,464
Sep 23, 202413.7813.8013.7513.7613.76-0.20%19,195
Sep 20, 202413.7913.8013.7313.7913.790.22%13,690
Sep 19, 202413.8213.8213.7413.7613.760.15%11,668
Sep 18, 202413.7613.8113.7013.7413.740.37%15,467
Sep 17, 202413.7513.7913.6413.6913.69-0.07%9,423
Sep 16, 202413.6813.7613.6813.7013.700.07%31,476
Sep 13, 202413.7013.7013.6113.6913.69-1.86%21,677
Sep 12, 202413.8913.9513.8713.9513.640.65%17,433
Sep 11, 202413.8513.9113.7713.8613.55-0.22%23,313
Sep 10, 202413.8213.9113.7913.8913.580.22%13,639
Sep 9, 202413.8313.9313.8113.8613.550.14%30,471
Sep 6, 202413.8413.8913.7813.8413.53-90,002
Sep 5, 202413.7813.9213.7113.8413.530.44%83,928
Sep 4, 202413.7113.8013.7013.7813.470.95%28,053
Sep 3, 202413.6413.7013.5613.6513.35-0.44%34,188
Aug 30, 202413.6213.7513.6213.7113.400.22%30,018
Aug 29, 202413.6713.7213.6213.6813.37-38,716
Aug 28, 202413.6513.6913.6213.6813.37-0.15%17,819
Aug 27, 202413.6313.7013.6213.7013.390.74%35,758
Aug 26, 202413.6113.6613.6013.6013.300.07%10,175
Aug 23, 202413.5813.6313.5313.5913.290.15%16,307
Aug 22, 202413.5613.5713.5313.5713.270.30%32,793
Aug 21, 202413.4613.5513.4613.5313.230.52%25,810
Aug 20, 202413.4713.5113.4613.4613.16-21,711
Aug 19, 202413.5113.5113.4113.4613.16-0.52%13,095
Aug 16, 202413.4313.5313.4313.5313.230.63%16,852
Aug 15, 202413.4313.4613.4113.4513.140.19%2,028
Aug 14, 202413.4313.4413.3713.4213.120.15%21,405
Aug 13, 202413.5213.5413.3813.4013.10-0.81%67,154
Aug 12, 202413.5313.5313.4913.5113.21-0.07%5,268
Aug 9, 202413.4913.5213.4313.5213.220.30%21,879
Aug 8, 202413.4513.5013.4013.4813.180.37%14,103
Aug 7, 202413.5013.5013.4013.4313.130.30%8,162
Aug 6, 202413.3413.4113.2713.3913.090.60%11,668
Aug 5, 202413.4713.4713.2913.3113.01-2.02%9,089
Aug 2, 202413.6213.6213.5513.5913.280.04%12,986
Aug 1, 202413.5313.6013.5313.5813.280.30%20,426
Jul 31, 202413.5013.5513.5013.5413.240.37%14,200
Jul 30, 202413.4713.5013.4513.4913.190.12%6,498
Jul 29, 202413.4313.5313.4213.4713.170.33%8,852
Jul 26, 202413.4313.4913.3913.4313.130.03%13,992
Jul 25, 202413.4613.5013.4113.4313.130.24%9,633
Jul 24, 202413.4013.4313.3913.3913.09-0.12%23,821
Jul 23, 202413.3713.4713.3713.4113.110.15%18,835
Jul 22, 202413.4113.4213.3713.3913.090.11%7,609
Jul 19, 202413.3913.4013.3613.3813.08-0.04%4,853
Jul 18, 202413.4013.4213.3713.3813.08-0.22%22,761
Jul 17, 202413.4213.4413.3713.4113.11-0.07%10,997
Jul 16, 202413.4013.4613.3913.4213.120.08%7,790
Jul 15, 202413.3813.4213.3813.4113.11-0.01%33,734
Jul 12, 202413.3813.4113.3813.4113.110.07%9,320
Jul 11, 202413.3713.4113.3413.4013.100.45%8,031
Jul 10, 202413.3013.4213.2913.3413.040.15%19,953
Jul 9, 202413.2813.3213.2813.3213.020.26%16,354
Jul 8, 202413.2313.3113.2313.2912.99-0.11%17,650
Jul 5, 202413.2913.3313.2913.3013.00-0.08%15,167