John Hancock Investors Trust (JHI)
NYSE: JHI · Real-Time Price · USD
13.12
-0.03 (-0.23%)
Apr 28, 2025, 4:00 PM EDT - Market closed

JHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202513.1413.2413.0913.1013.10-0.34%11,671
Apr 25, 202513.1013.2413.1013.1513.150.11%11,801
Apr 24, 202513.0513.2013.0213.1313.131.16%11,408
Apr 23, 202512.9913.0712.9412.9812.981.01%26,184
Apr 22, 202512.7912.8812.7912.8512.850.78%18,460
Apr 21, 202512.8012.8012.7112.7512.75-0.93%50,368
Apr 17, 202512.7912.9212.7912.8712.870.63%88,860
Apr 16, 202512.7412.8912.7412.7912.79-0.16%21,074
Apr 15, 202512.6512.8512.6512.8112.811.03%60,314
Apr 14, 202512.6612.7812.5712.6812.680.32%21,256
Apr 11, 202512.6212.6812.4812.6412.640.84%7,161
Apr 10, 202512.7712.7912.4912.5412.54-1.84%22,265
Apr 9, 202512.2412.8412.0512.7712.772.08%45,112
Apr 8, 202512.4612.8012.4112.5112.510.81%37,378
Apr 7, 202512.4212.4811.6112.4112.41-3.36%57,480
Apr 4, 202513.1913.2112.8212.8412.84-4.24%48,373
Apr 3, 202513.3313.6613.3313.4113.41-1.14%77,226
Apr 2, 202513.5513.6213.4513.5713.570.08%24,246
Apr 1, 202513.5413.6213.5213.5513.55-0.12%9,481
Mar 31, 202513.5813.6213.5013.5713.570.07%25,357
Mar 28, 202513.6213.6213.4213.5613.56-0.22%25,328
Mar 27, 202513.6713.6713.5513.5913.59-0.37%6,160
Mar 26, 202513.6713.6713.6213.6413.64-17,898
Mar 25, 202513.6513.6613.6113.6413.640.15%12,849
Mar 24, 202513.6013.6413.5813.6213.620.29%9,790
Mar 21, 202513.5513.6513.5113.5813.580.30%12,572
Mar 20, 202513.4713.5913.4713.5413.540.22%5,993
Mar 19, 202513.4913.5613.4713.5113.510.15%29,987
Mar 18, 202513.4613.5213.4613.4913.49-0.30%18,375
Mar 17, 202513.4513.5313.4513.5313.530.27%24,489
Mar 14, 202513.4813.5313.4213.4913.490.10%17,643
Mar 13, 202513.4713.5813.4713.4813.48-2.03%19,238
Mar 12, 202513.7413.7813.7013.7613.520.22%8,498
Mar 11, 202513.7413.8113.7013.7313.50-0.22%27,144
Mar 10, 202513.8813.8813.7613.7613.52-0.86%25,714
Mar 7, 202513.8813.9213.8813.8813.64-0.23%14,643
Mar 6, 202513.9213.9613.8913.9113.67-0.42%18,653
Mar 5, 202514.0214.0713.9313.9713.73-0.43%34,449
Mar 4, 202514.0414.0613.9814.0313.79-0.09%38,137
Mar 3, 202514.0714.1414.0014.0413.80-0.20%50,351
Feb 28, 202514.0614.1414.0314.0713.830.07%28,759
Feb 27, 202514.1114.1714.0614.0613.82-0.35%21,652
Feb 26, 202514.1014.1514.0914.1113.87-13,291
Feb 25, 202514.1214.1314.1114.1113.87-0.14%16,920
Feb 24, 202514.1414.1414.1214.1313.89-7,452
Feb 21, 202514.1614.2014.1314.1313.89-0.42%10,360
Feb 20, 202514.1714.2114.1714.1913.95-0.11%5,011
Feb 19, 202514.2014.2314.1514.2113.96-0.10%15,131
Feb 18, 202514.2114.2414.1914.2213.980.11%10,906
Feb 14, 202514.1914.2414.1814.2113.960.25%8,715