John Hancock Investors Trust (JHI)
NYSE: JHI · Real-Time Price · USD
13.95
-0.07 (-0.50%)
Sep 26, 2025, 4:00 PM EDT - Market closed
JHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.97 | 14.04 | 13.95 | 13.95 | 13.95 | -0.50% | 26,859 |
| Sep 25, 2025 | 14.11 | 14.11 | 13.98 | 14.02 | 14.02 | -0.43% | 21,140 |
| Sep 24, 2025 | 14.21 | 14.21 | 14.00 | 14.08 | 14.08 | -0.56% | 36,492 |
| Sep 23, 2025 | 14.22 | 14.22 | 14.16 | 14.16 | 14.16 | -0.28% | 12,411 |
| Sep 22, 2025 | 14.26 | 14.26 | 14.17 | 14.20 | 14.20 | -0.14% | 6,045 |
| Sep 19, 2025 | 14.19 | 14.25 | 14.19 | 14.22 | 14.22 | 0.78% | 9,029 |
| Sep 18, 2025 | 14.27 | 14.31 | 14.11 | 14.11 | 14.11 | -1.12% | 18,196 |
| Sep 17, 2025 | 14.37 | 14.37 | 14.20 | 14.27 | 14.27 | -0.35% | 15,864 |
| Sep 16, 2025 | 14.37 | 14.46 | 14.21 | 14.32 | 14.32 | -0.32% | 42,988 |
| Sep 15, 2025 | 14.19 | 14.38 | 14.19 | 14.37 | 14.37 | 1.38% | 41,948 |
| Sep 12, 2025 | 14.20 | 14.22 | 14.14 | 14.17 | 14.17 | -2.21% | 20,365 |
| Sep 11, 2025 | 14.43 | 14.51 | 14.43 | 14.49 | 14.17 | 0.84% | 56,027 |
| Sep 10, 2025 | 14.41 | 14.43 | 14.34 | 14.37 | 14.06 | 0.14% | 40,136 |
| Sep 9, 2025 | 14.37 | 14.41 | 14.33 | 14.35 | 14.04 | 0.14% | 21,655 |
| Sep 8, 2025 | 14.31 | 14.35 | 14.28 | 14.33 | 14.02 | 0.49% | 36,978 |
| Sep 5, 2025 | 14.24 | 14.32 | 14.21 | 14.26 | 13.95 | 0.71% | 19,521 |
| Sep 4, 2025 | 14.15 | 14.33 | 14.13 | 14.16 | 13.85 | -0.14% | 45,253 |
| Sep 3, 2025 | 14.19 | 14.25 | 14.14 | 14.18 | 13.87 | 0.14% | 10,946 |
| Sep 2, 2025 | 14.09 | 14.19 | 14.09 | 14.16 | 13.85 | -0.14% | 12,869 |
| Aug 29, 2025 | 14.15 | 14.20 | 14.11 | 14.18 | 13.87 | -0.14% | 110,525 |
| Aug 28, 2025 | 14.12 | 14.20 | 14.12 | 14.20 | 13.89 | 0.35% | 20,100 |
| Aug 27, 2025 | 14.16 | 14.18 | 14.10 | 14.15 | 13.84 | - | 10,306 |
| Aug 26, 2025 | 14.14 | 14.16 | 14.11 | 14.15 | 13.84 | 0.28% | 11,919 |
| Aug 25, 2025 | 14.11 | 14.14 | 14.08 | 14.11 | 13.80 | 0.21% | 15,391 |
| Aug 22, 2025 | 14.02 | 14.14 | 14.01 | 14.08 | 13.77 | 0.64% | 16,105 |
| Aug 21, 2025 | 14.03 | 14.04 | 13.97 | 13.99 | 13.69 | -0.21% | 12,966 |
| Aug 20, 2025 | 14.05 | 14.09 | 14.00 | 14.02 | 13.71 | -0.15% | 25,158 |
| Aug 19, 2025 | 14.11 | 14.13 | 14.00 | 14.04 | 13.73 | -0.21% | 44,981 |
| Aug 18, 2025 | 14.12 | 14.12 | 14.06 | 14.07 | 13.76 | -0.08% | 10,714 |
| Aug 15, 2025 | 14.08 | 14.10 | 14.07 | 14.08 | 13.77 | 0.08% | 3,531 |
| Aug 14, 2025 | 14.08 | 14.08 | 14.06 | 14.07 | 13.76 | -0.11% | 26,372 |
| Aug 13, 2025 | 14.11 | 14.11 | 14.07 | 14.09 | 13.78 | 0.11% | 9,418 |
| Aug 12, 2025 | 14.10 | 14.10 | 14.06 | 14.07 | 13.76 | 0.07% | 6,608 |
| Aug 11, 2025 | 14.09 | 14.13 | 14.06 | 14.06 | 13.75 | -0.07% | 6,493 |
| Aug 8, 2025 | 14.08 | 14.10 | 14.04 | 14.07 | 13.76 | 0.21% | 12,858 |
| Aug 7, 2025 | 14.08 | 14.13 | 14.00 | 14.04 | 13.73 | -0.21% | 10,757 |
| Aug 6, 2025 | 14.08 | 14.13 | 14.05 | 14.07 | 13.76 | 0.19% | 10,261 |
| Aug 5, 2025 | 14.09 | 14.10 | 14.02 | 14.04 | 13.74 | -0.11% | 6,698 |
| Aug 4, 2025 | 14.11 | 14.11 | 14.04 | 14.06 | 13.75 | 0.43% | 8,365 |
| Aug 1, 2025 | 14.06 | 14.06 | 13.99 | 14.00 | 13.70 | -0.28% | 10,362 |
| Jul 31, 2025 | 14.11 | 14.11 | 14.02 | 14.04 | 13.73 | -0.14% | 3,416 |
| Jul 30, 2025 | 14.03 | 14.06 | 13.98 | 14.06 | 13.75 | 0.21% | 5,660 |
| Jul 29, 2025 | 14.01 | 14.05 | 13.98 | 14.03 | 13.72 | 0.14% | 9,867 |
| Jul 28, 2025 | 14.01 | 14.05 | 14.00 | 14.01 | 13.71 | 0.26% | 6,762 |
| Jul 25, 2025 | 13.97 | 14.01 | 13.93 | 13.97 | 13.67 | 0.32% | 10,234 |
| Jul 24, 2025 | 13.95 | 13.95 | 13.89 | 13.93 | 13.63 | 0.07% | 11,860 |
| Jul 23, 2025 | 13.95 | 13.96 | 13.86 | 13.92 | 13.62 | -0.07% | 7,536 |
| Jul 22, 2025 | 13.95 | 13.96 | 13.92 | 13.93 | 13.63 | 0.22% | 10,496 |
| Jul 21, 2025 | 13.93 | 13.95 | 13.90 | 13.90 | 13.60 | -0.14% | 5,060 |
| Jul 18, 2025 | 13.92 | 13.93 | 13.86 | 13.92 | 13.62 | 0.22% | 13,655 |