JHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	12.02	12.02	11.93	12.01	12.01	0.01%	27,494
Oct 7, 2026	12.02	12.03	11.97	12.01	12.01	-0.58%	14,607
Oct 6, 2026	12.01	12.08	11.95	12.08	12.08	0.58%	26,344
Oct 5, 2026	12.14	12.14	12.00	12.01	12.01	-1.40%	40,571
Oct 2, 2026	12.25	12.33	12.15	12.18	12.18	-0.57%	29,149
Oct 1, 2026	12.35	12.35	12.12	12.25	12.25	-0.81%	19,728
Sep 30, 2026	12.30	12.40	12.23	12.35	12.35	1.48%	59,179
Sep 29, 2026	12.17	12.28	12.09	12.17	12.17	0.41%	23,558
Sep 28, 2026	12.19	12.19	12.11	12.12	12.12	-1.06%	17,595
Sep 25, 2026	12.26	12.26	12.15	12.25	12.25	0.41%	20,415
Sep 24, 2026	12.32	12.39	12.19	12.20	12.20	-0.82%	11,746
Sep 23, 2026	12.41	12.41	12.25	12.30	12.30	-0.89%	27,035
Sep 22, 2026	12.43	12.43	12.40	12.41	12.41	-0.16%	16,113
Sep 21, 2026	12.49	12.61	12.41	12.43	12.43	0.08%	20,534
Sep 18, 2026	12.40	12.49	12.40	12.42	12.42	-0.24%	12,479
Sep 17, 2026	12.40	12.49	12.40	12.45	12.45	0.57%	23,288
Sep 16, 2026	12.40	12.56	12.36	12.38	12.38	-0.16%	30,961
Sep 15, 2026	12.59	12.59	12.40	12.40	12.40	-0.80%	24,256
Sep 14, 2026	12.55	12.58	12.50	12.50	12.50	-0.87%	25,788
Sep 11, 2026	12.62	12.74	12.61	12.61	12.61	-0.44%	28,460
Sep 10, 2026	13.02	13.09	12.93	12.96	12.67	-0.84%	35,482
Sep 9, 2026	13.10	13.19	13.03	13.07	12.77	-0.46%	25,238
Sep 8, 2026	13.20	13.20	13.06	13.13	12.83	-0.30%	27,463
Sep 4, 2026	13.16	13.26	13.11	13.17	12.87	-0.30%	32,103
Sep 3, 2026	13.26	13.27	13.15	13.21	12.91	0.46%	34,982
Sep 2, 2026	13.12	13.23	13.12	13.15	12.85	-0.23%	25,930
Sep 1, 2026	13.26	13.34	13.13	13.18	12.88	-1.27%	31,578
Aug 31, 2026	13.26	13.51	13.23	13.35	13.05	0.91%	39,795
Aug 28, 2026	13.30	13.34	13.20	13.23	12.93	-	43,979
Aug 27, 2026	13.24	13.27	13.20	13.23	12.93	-0.30%	8,844
Aug 26, 2026	13.22	13.34	13.22	13.27	12.97	-0.08%	11,712
Aug 25, 2026	13.18	13.41	13.18	13.28	12.98	0.61%	15,364
Aug 24, 2026	13.23	13.23	13.15	13.20	12.90	-0.08%	20,905
Aug 21, 2026	13.28	13.28	13.20	13.21	12.91	-0.45%	18,879
Aug 20, 2026	13.28	13.40	13.27	13.27	12.97	-0.60%	17,529
Aug 19, 2026	13.41	13.45	13.31	13.35	13.05	-0.74%	12,193
Aug 18, 2026	13.40	13.45	13.40	13.45	13.14	0.15%	15,517
Aug 17, 2026	13.47	13.50	13.41	13.43	13.13	-0.22%	7,663
Aug 14, 2026	13.41	13.47	13.41	13.46	13.15	0.07%	2,041
Aug 13, 2026	13.42	13.45	13.40	13.45	13.14	0.06%	6,381
Aug 12, 2026	13.44	13.50	13.43	13.44	13.14	-0.13%	2,674
Aug 11, 2026	13.46	13.49	13.42	13.46	13.15	0.30%	7,480
Aug 10, 2026	13.33	13.48	13.30	13.42	13.12	0.30%	13,113
Aug 7, 2026	13.31	13.41	13.25	13.38	13.08	0.30%	7,189
Aug 6, 2026	13.32	13.34	13.28	13.34	13.04	0.45%	9,154
Aug 5, 2026	13.27	13.39	13.27	13.28	12.98	-0.38%	10,470
Aug 4, 2026	13.28	13.39	13.28	13.33	13.03	0.19%	14,778
Aug 3, 2026	13.27	13.38	13.22	13.31	13.00	0.64%	20,066
Jul 31, 2026	13.05	13.27	13.05	13.22	12.92	1.15%	68,170
Jul 30, 2026	13.05	13.12	13.01	13.07	12.77	0.08%	19,212