JHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	13.29	13.35	13.29	13.33	-	0.53%	8,930
Apr 29, 2026	13.30	13.33	13.24	13.26	13.26	-0.30%	31,768
Apr 28, 2026	13.32	13.36	13.30	13.30	13.30	-0.30%	10,320
Apr 27, 2026	13.43	13.47	13.32	13.34	13.34	-	15,154
Apr 24, 2026	13.49	13.49	13.32	13.34	13.34	-	26,839
Apr 23, 2026	13.44	13.45	13.32	13.34	13.34	-0.74%	14,781
Apr 22, 2026	13.47	13.47	13.41	13.44	13.44	0.22%	7,998
Apr 21, 2026	13.53	13.56	13.40	13.41	13.41	-0.52%	24,015
Apr 20, 2026	13.54	13.55	13.46	13.48	13.48	-0.22%	12,056
Apr 17, 2026	13.55	13.55	13.49	13.51	13.51	-	5,647
Apr 16, 2026	13.48	13.55	13.46	13.51	13.51	0.30%	6,263
Apr 15, 2026	13.44	13.53	13.44	13.47	13.47	-0.15%	7,051
Apr 14, 2026	13.26	13.49	13.26	13.49	13.49	1.20%	12,502
Apr 13, 2026	13.34	13.39	13.29	13.33	13.33	-0.22%	12,391
Apr 10, 2026	13.40	13.40	13.30	13.36	13.36	0.07%	18,505
Apr 9, 2026	13.27	13.37	13.27	13.35	13.35	0.53%	12,447
Apr 8, 2026	13.18	13.33	13.18	13.28	13.28	1.92%	25,526
Apr 7, 2026	12.97	13.08	12.97	13.03	13.03	-	8,353
Apr 6, 2026	12.88	13.05	12.88	13.03	13.03	0.85%	16,372
Apr 2, 2026	12.88	13.13	12.88	12.92	12.92	-0.84%	45,375
Apr 1, 2026	13.09	13.15	12.89	13.03	13.03	0.93%	40,259
Mar 31, 2026	12.78	12.92	12.50	12.91	12.91	2.30%	36,056
Mar 30, 2026	12.62	12.68	12.60	12.62	12.62	0.08%	39,208
Mar 27, 2026	12.77	12.77	12.60	12.61	12.61	-1.48%	35,243
Mar 26, 2026	12.86	12.96	12.75	12.80	12.80	-1.16%	49,078
Mar 25, 2026	12.93	12.99	12.86	12.95	12.95	0.54%	34,252
Mar 24, 2026	12.86	12.96	12.81	12.88	12.88	-0.54%	36,897
Mar 23, 2026	12.90	13.08	12.90	12.95	12.95	0.86%	32,793
Mar 20, 2026	13.18	13.27	12.76	12.84	12.84	-3.17%	22,498
Mar 19, 2026	13.32	13.32	13.16	13.26	13.26	-0.53%	13,855
Mar 18, 2026	13.33	13.40	13.28	13.33	13.33	0.23%	18,682
Mar 17, 2026	13.23	13.36	13.23	13.30	13.30	0.34%	5,151
Mar 16, 2026	13.23	13.38	13.17	13.26	13.26	0.68%	15,779
Mar 13, 2026	13.19	13.38	13.16	13.17	13.17	-0.11%	24,532
Mar 12, 2026	13.28	13.28	13.17	13.18	13.18	-2.66%	16,977
Mar 11, 2026	13.58	13.58	13.48	13.54	13.28	0.30%	28,181
Mar 10, 2026	13.49	13.60	13.46	13.50	13.24	0.40%	23,801
Mar 9, 2026	13.52	13.52	13.31	13.45	13.18	-0.77%	52,931
Mar 6, 2026	13.60	13.66	13.51	13.55	13.29	-0.81%	26,037
Mar 5, 2026	13.72	13.80	13.66	13.66	13.39	-1.01%	16,117
Mar 4, 2026	13.77	13.81	13.70	13.80	13.53	0.80%	36,691
Mar 3, 2026	13.76	13.77	13.64	13.69	13.42	-0.87%	21,289
Mar 2, 2026	13.85	13.85	13.80	13.81	13.54	-0.14%	10,095
Feb 27, 2026	13.81	13.93	13.81	13.83	13.56	-0.72%	19,532
Feb 26, 2026	13.97	13.97	13.89	13.93	13.66	-0.14%	20,291
Feb 25, 2026	13.96	14.01	13.86	13.95	13.68	0.14%	19,232
Feb 24, 2026	13.87	13.93	13.86	13.93	13.66	0.54%	15,386
Feb 23, 2026	13.96	13.97	13.79	13.86	13.59	-0.89%	19,583
Feb 20, 2026	13.93	14.04	13.92	13.98	13.71	0.36%	18,764
Feb 19, 2026	13.92	13.96	13.90	13.93	13.66	-0.07%	7,150