JHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.40	12.49	12.40	12.42	12.42	-0.24%	12,479
Sep 17, 2026	12.40	12.49	12.40	12.45	12.45	0.57%	23,288
Sep 16, 2026	12.40	12.56	12.36	12.38	12.38	-0.16%	30,961
Sep 15, 2026	12.59	12.59	12.40	12.40	12.40	-0.80%	24,256
Sep 14, 2026	12.55	12.58	12.50	12.50	12.50	-0.87%	25,788
Sep 11, 2026	12.62	12.74	12.61	12.61	12.61	-0.44%	28,460
Sep 10, 2026	13.02	13.09	12.93	12.96	12.67	-0.84%	35,482
Sep 9, 2026	13.10	13.19	13.03	13.07	12.77	-0.46%	25,238
Sep 8, 2026	13.20	13.20	13.06	13.13	12.83	-0.30%	27,463
Sep 4, 2026	13.16	13.26	13.11	13.17	12.87	-0.30%	32,103
Sep 3, 2026	13.26	13.27	13.15	13.21	12.91	0.46%	34,982
Sep 2, 2026	13.12	13.23	13.12	13.15	12.85	-0.23%	25,930
Sep 1, 2026	13.26	13.34	13.13	13.18	12.88	-1.27%	31,578
Aug 31, 2026	13.26	13.51	13.23	13.35	13.05	0.91%	39,795
Aug 28, 2026	13.30	13.34	13.20	13.23	12.93	-	43,979
Aug 27, 2026	13.24	13.27	13.20	13.23	12.93	-0.30%	8,844
Aug 26, 2026	13.22	13.34	13.22	13.27	12.97	-0.08%	11,712
Aug 25, 2026	13.18	13.41	13.18	13.28	12.98	0.61%	15,364
Aug 24, 2026	13.23	13.23	13.15	13.20	12.90	-0.08%	20,905
Aug 21, 2026	13.28	13.28	13.20	13.21	12.91	-0.45%	18,879
Aug 20, 2026	13.28	13.40	13.27	13.27	12.97	-0.60%	17,529
Aug 19, 2026	13.41	13.45	13.31	13.35	13.05	-0.74%	12,193
Aug 18, 2026	13.40	13.45	13.40	13.45	13.14	0.15%	15,517
Aug 17, 2026	13.47	13.50	13.41	13.43	13.13	-0.22%	7,663
Aug 14, 2026	13.41	13.47	13.41	13.46	13.15	0.07%	2,041
Aug 13, 2026	13.42	13.45	13.40	13.45	13.14	0.06%	6,381
Aug 12, 2026	13.44	13.50	13.43	13.44	13.14	-0.13%	2,674
Aug 11, 2026	13.46	13.49	13.42	13.46	13.15	0.30%	7,480
Aug 10, 2026	13.33	13.48	13.30	13.42	13.12	0.30%	13,113
Aug 7, 2026	13.31	13.41	13.25	13.38	13.08	0.30%	7,189
Aug 6, 2026	13.32	13.34	13.28	13.34	13.04	0.45%	9,154
Aug 5, 2026	13.27	13.39	13.27	13.28	12.98	-0.38%	10,470
Aug 4, 2026	13.28	13.39	13.28	13.33	13.03	0.19%	14,778
Aug 3, 2026	13.27	13.38	13.22	13.31	13.00	0.64%	20,066
Jul 31, 2026	13.05	13.27	13.05	13.22	12.92	1.15%	68,170
Jul 30, 2026	13.05	13.12	13.01	13.07	12.77	0.08%	19,212
Jul 29, 2026	13.01	13.14	13.00	13.06	12.76	-0.15%	13,771
Jul 28, 2026	13.11	13.12	13.07	13.08	12.78	-0.15%	5,697
Jul 27, 2026	13.05	13.16	13.05	13.10	12.80	0.38%	7,712
Jul 24, 2026	13.12	13.24	13.05	13.05	12.75	-0.61%	25,485
Jul 23, 2026	13.20	13.24	13.13	13.13	12.83	-0.98%	4,293
Jul 22, 2026	13.27	13.32	13.26	13.26	12.96	-0.38%	11,119
Jul 21, 2026	13.23	13.34	13.23	13.31	13.01	0.38%	20,839
Jul 20, 2026	13.21	13.30	13.21	13.26	12.96	0.15%	9,217
Jul 17, 2026	13.21	13.31	13.21	13.24	12.94	-0.53%	19,646
Jul 16, 2026	13.25	13.32	13.25	13.31	13.01	0.15%	2,245
Jul 15, 2026	13.31	13.31	13.27	13.29	12.99	-0.08%	6,333
Jul 14, 2026	13.30	13.38	13.30	13.30	13.00	-0.19%	830
Jul 13, 2026	13.35	13.35	13.30	13.33	13.02	-0.15%	3,844
Jul 10, 2026	13.34	13.35	13.25	13.35	13.04	0.11%	16,098