JHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	11.83	11.92	11.80	11.88	11.88	0.42%	38,015
Oct 27, 2026	11.80	11.88	11.75	11.83	11.83	0.60%	105,334
Oct 26, 2026	11.75	11.81	11.75	11.76	11.76	-0.17%	19,549
Oct 23, 2026	11.81	11.81	11.73	11.78	11.78	-0.38%	14,207
Oct 22, 2026	11.89	11.91	11.76	11.83	11.83	-0.50%	62,235
Oct 21, 2026	11.90	12.00	11.89	11.89	11.89	-0.21%	8,470
Oct 20, 2026	11.91	12.01	11.90	11.91	11.91	-0.42%	42,468
Oct 19, 2026	11.93	12.02	11.93	11.96	11.96	-0.08%	15,105
Oct 16, 2026	11.93	12.01	11.93	11.97	11.97	-0.08%	11,682
Oct 15, 2026	11.96	12.02	11.89	11.98	11.98	0.50%	36,262
Oct 14, 2026	12.03	12.03	11.90	11.92	11.92	-0.83%	43,716
Oct 13, 2026	12.08	12.10	11.97	12.02	12.02	-0.33%	45,321
Oct 12, 2026	12.10	12.10	12.01	12.06	12.06	-	35,217
Oct 9, 2026	12.01	12.15	12.01	12.06	12.06	0.41%	40,230
Oct 8, 2026	12.02	12.02	11.93	12.01	12.01	0.01%	27,494
Oct 7, 2026	12.02	12.03	11.97	12.01	12.01	-0.58%	14,607
Oct 6, 2026	12.01	12.08	11.95	12.08	12.08	0.58%	26,344
Oct 5, 2026	12.14	12.14	12.00	12.01	12.01	-1.40%	40,571
Oct 2, 2026	12.25	12.33	12.15	12.18	12.18	-0.57%	29,149
Oct 1, 2026	12.35	12.35	12.12	12.25	12.25	-0.81%	19,728
Sep 30, 2026	12.30	12.40	12.23	12.35	12.35	1.48%	59,179
Sep 29, 2026	12.17	12.28	12.09	12.17	12.17	0.41%	23,558
Sep 28, 2026	12.19	12.19	12.11	12.12	12.12	-1.06%	17,595
Sep 25, 2026	12.26	12.26	12.15	12.25	12.25	0.41%	20,415
Sep 24, 2026	12.32	12.39	12.19	12.20	12.20	-0.82%	11,746
Sep 23, 2026	12.41	12.41	12.25	12.30	12.30	-0.89%	27,035
Sep 22, 2026	12.43	12.43	12.40	12.41	12.41	-0.16%	16,113
Sep 21, 2026	12.49	12.61	12.41	12.43	12.43	0.08%	20,534
Sep 18, 2026	12.40	12.49	12.40	12.42	12.42	-0.24%	12,479
Sep 17, 2026	12.40	12.49	12.40	12.45	12.45	0.57%	23,288
Sep 16, 2026	12.40	12.56	12.36	12.38	12.38	-0.16%	30,961
Sep 15, 2026	12.59	12.59	12.40	12.40	12.40	-0.80%	24,256
Sep 14, 2026	12.55	12.58	12.50	12.50	12.50	-0.87%	25,788
Sep 11, 2026	12.62	12.74	12.61	12.61	12.61	-0.44%	28,460
Sep 10, 2026	13.02	13.09	12.93	12.96	12.67	-0.84%	35,482
Sep 9, 2026	13.10	13.19	13.03	13.07	12.77	-0.46%	25,238
Sep 8, 2026	13.20	13.20	13.06	13.13	12.83	-0.30%	27,463
Sep 4, 2026	13.16	13.26	13.11	13.17	12.87	-0.30%	32,103
Sep 3, 2026	13.26	13.27	13.15	13.21	12.91	0.46%	34,982
Sep 2, 2026	13.12	13.23	13.12	13.15	12.85	-0.23%	25,930
Sep 1, 2026	13.26	13.34	13.13	13.18	12.88	-1.27%	31,578
Aug 31, 2026	13.26	13.51	13.23	13.35	13.05	0.91%	39,795
Aug 28, 2026	13.30	13.34	13.20	13.23	12.93	-	43,979
Aug 27, 2026	13.24	13.27	13.20	13.23	12.93	-0.30%	8,844
Aug 26, 2026	13.22	13.34	13.22	13.27	12.97	-0.08%	11,712
Aug 25, 2026	13.18	13.41	13.18	13.28	12.98	0.61%	15,364
Aug 24, 2026	13.23	13.23	13.15	13.20	12.90	-0.08%	20,905
Aug 21, 2026	13.28	13.28	13.20	13.21	12.91	-0.45%	18,879
Aug 20, 2026	13.28	13.40	13.27	13.27	12.97	-0.60%	17,529
Aug 19, 2026	13.41	13.45	13.31	13.35	13.05	-0.74%	12,193