JHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	12.93	13.15	12.93	13.13	13.13	0.77%	11,781
May 19, 2026	13.00	13.12	12.97	13.03	13.03	-	38,189
May 18, 2026	13.12	13.12	12.95	13.03	13.03	-0.53%	15,865
May 15, 2026	13.04	13.14	13.02	13.10	13.10	-0.68%	40,711
May 14, 2026	13.14	13.25	13.14	13.19	13.19	-0.30%	148,250
May 13, 2026	13.25	13.25	13.17	13.23	13.23	-0.15%	19,594
May 12, 2026	13.35	13.35	13.19	13.25	13.25	-0.67%	12,682
May 11, 2026	13.39	13.39	13.30	13.34	13.34	-0.30%	10,113
May 8, 2026	13.36	13.40	13.35	13.38	13.38	0.19%	12,625
May 7, 2026	13.41	13.42	13.31	13.36	13.36	-0.11%	43,261
May 6, 2026	13.39	13.39	13.34	13.37	13.37	0.26%	23,820
May 5, 2026	13.38	13.38	13.33	13.34	13.34	0.19%	12,978
May 4, 2026	13.42	13.42	13.30	13.31	13.31	-0.48%	28,354
May 1, 2026	13.30	13.41	13.30	13.37	13.37	0.33%	25,354
Apr 30, 2026	13.29	13.35	13.29	13.33	13.33	0.53%	19,564
Apr 29, 2026	13.30	13.33	13.24	13.26	13.26	-0.30%	31,768
Apr 28, 2026	13.32	13.36	13.30	13.30	13.30	-0.30%	10,320
Apr 27, 2026	13.43	13.47	13.32	13.34	13.34	-	15,154
Apr 24, 2026	13.49	13.49	13.32	13.34	13.34	-	26,839
Apr 23, 2026	13.44	13.45	13.32	13.34	13.34	-0.74%	14,781
Apr 22, 2026	13.47	13.47	13.41	13.44	13.44	0.22%	7,998
Apr 21, 2026	13.53	13.56	13.40	13.41	13.41	-0.52%	24,015
Apr 20, 2026	13.54	13.55	13.46	13.48	13.48	-0.22%	12,056
Apr 17, 2026	13.55	13.55	13.49	13.51	13.51	-	5,647
Apr 16, 2026	13.48	13.55	13.46	13.51	13.51	0.30%	6,263
Apr 15, 2026	13.44	13.53	13.44	13.47	13.47	-0.15%	7,051
Apr 14, 2026	13.26	13.49	13.26	13.49	13.49	1.20%	12,502
Apr 13, 2026	13.34	13.39	13.29	13.33	13.33	-0.22%	12,391
Apr 10, 2026	13.40	13.40	13.30	13.36	13.36	0.07%	18,505
Apr 9, 2026	13.27	13.37	13.27	13.35	13.35	0.53%	12,447
Apr 8, 2026	13.18	13.33	13.18	13.28	13.28	1.92%	25,526
Apr 7, 2026	12.97	13.08	12.97	13.03	13.03	-	8,353
Apr 6, 2026	12.88	13.05	12.88	13.03	13.03	0.85%	16,372
Apr 2, 2026	12.88	13.13	12.88	12.92	12.92	-0.84%	45,376
Apr 1, 2026	13.09	13.15	12.89	13.03	13.03	0.93%	40,259
Mar 31, 2026	12.78	12.92	12.50	12.91	12.91	2.30%	36,056
Mar 30, 2026	12.62	12.68	12.60	12.62	12.62	0.08%	39,208
Mar 27, 2026	12.77	12.77	12.60	12.61	12.61	-1.48%	35,243
Mar 26, 2026	12.86	12.96	12.75	12.80	12.80	-1.16%	49,078
Mar 25, 2026	12.93	12.99	12.86	12.95	12.95	0.54%	34,252
Mar 24, 2026	12.86	12.96	12.81	12.88	12.88	-0.54%	36,897
Mar 23, 2026	12.90	13.08	12.90	12.95	12.95	0.86%	32,793
Mar 20, 2026	13.18	13.27	12.76	12.84	12.84	-3.17%	22,498
Mar 19, 2026	13.32	13.32	13.16	13.26	13.26	-0.53%	13,856
Mar 18, 2026	13.33	13.40	13.28	13.33	13.33	0.23%	18,682
Mar 17, 2026	13.23	13.36	13.23	13.30	13.30	0.34%	5,151
Mar 16, 2026	13.23	13.38	13.17	13.26	13.26	0.68%	15,779
Mar 13, 2026	13.19	13.38	13.16	13.17	13.17	-0.11%	24,532
Mar 12, 2026	13.28	13.28	13.17	13.18	13.18	-2.66%	16,977
Mar 11, 2026	13.58	13.58	13.48	13.54	13.28	0.30%	28,181