JHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	13.30	13.34	13.20	13.23	13.23	-	43,979
Aug 27, 2026	13.24	13.27	13.20	13.23	13.23	-0.30%	8,843
Aug 26, 2026	13.22	13.34	13.22	13.27	13.27	-0.08%	11,712
Aug 25, 2026	13.18	13.41	13.18	13.28	13.28	0.61%	15,363
Aug 24, 2026	13.23	13.23	13.15	13.20	13.20	-0.08%	20,905
Aug 21, 2026	13.28	13.28	13.20	13.21	13.21	-0.45%	18,878
Aug 20, 2026	13.28	13.40	13.27	13.27	13.27	-0.60%	17,529
Aug 19, 2026	13.41	13.45	13.31	13.35	13.35	-0.74%	12,191
Aug 18, 2026	13.40	13.45	13.40	13.45	13.45	0.15%	15,516
Aug 17, 2026	13.47	13.50	13.41	13.43	13.43	-0.22%	7,503
Aug 14, 2026	13.41	13.47	13.41	13.46	13.46	0.07%	2,040
Aug 13, 2026	13.42	13.45	13.40	13.45	13.45	0.06%	6,381
Aug 12, 2026	13.44	13.50	13.43	13.44	13.44	-0.13%	2,674
Aug 11, 2026	13.46	13.49	13.42	13.46	13.46	0.30%	7,480
Aug 10, 2026	13.33	13.48	13.30	13.42	13.42	0.30%	13,113
Aug 7, 2026	13.31	13.41	13.25	13.38	13.38	0.30%	7,189
Aug 6, 2026	13.32	13.34	13.28	13.34	13.34	0.45%	9,154
Aug 5, 2026	13.27	13.39	13.27	13.28	13.28	-0.38%	10,470
Aug 4, 2026	13.28	13.39	13.28	13.33	13.33	0.19%	14,777
Aug 3, 2026	13.27	13.38	13.22	13.31	13.31	0.64%	20,065
Jul 31, 2026	13.05	13.27	13.05	13.22	13.22	1.15%	68,170
Jul 30, 2026	13.05	13.12	13.01	13.07	13.07	0.08%	19,212
Jul 29, 2026	13.01	13.14	13.00	13.06	13.06	-0.15%	13,770
Jul 28, 2026	13.11	13.12	13.07	13.08	13.08	-0.15%	5,696
Jul 27, 2026	13.05	13.16	13.05	13.10	13.10	0.38%	7,711
Jul 24, 2026	13.12	13.24	13.05	13.05	13.05	-0.61%	25,484
Jul 23, 2026	13.20	13.24	13.13	13.13	13.13	-0.98%	4,293
Jul 22, 2026	13.27	13.32	13.26	13.26	13.26	-0.38%	11,119
Jul 21, 2026	13.23	13.34	13.23	13.31	13.31	0.38%	20,838
Jul 20, 2026	13.21	13.30	13.21	13.26	13.26	0.15%	9,216
Jul 17, 2026	13.21	13.31	13.21	13.24	13.24	-0.53%	19,646
Jul 16, 2026	13.25	13.32	13.25	13.31	13.31	0.15%	2,245
Jul 15, 2026	13.31	13.31	13.27	13.29	13.29	-0.08%	6,333
Jul 14, 2026	13.30	13.38	13.30	13.30	13.30	-0.19%	830
Jul 13, 2026	13.35	13.35	13.30	13.33	13.33	-0.15%	3,844
Jul 10, 2026	13.34	13.35	13.25	13.35	13.35	0.11%	16,098
Jul 9, 2026	13.30	13.34	13.30	13.33	13.33	0.23%	4,331
Jul 8, 2026	13.31	13.33	13.30	13.30	13.30	-0.37%	7,591
Jul 7, 2026	13.32	13.36	13.30	13.35	13.35	-	14,215
Jul 6, 2026	13.32	13.45	13.30	13.35	13.35	-	16,173
Jul 2, 2026	13.32	13.36	13.31	13.35	13.35	-0.01%	4,383
Jul 1, 2026	13.27	13.37	13.27	13.35	13.35	0.24%	5,545
Jun 30, 2026	13.40	13.40	13.21	13.32	13.32	-	25,854
Jun 29, 2026	13.30	13.32	13.18	13.32	13.32	0.53%	21,280
Jun 26, 2026	13.23	13.29	13.23	13.25	13.25	-	6,878
Jun 25, 2026	13.22	13.26	13.19	13.25	13.25	0.84%	11,545
Jun 24, 2026	13.21	13.23	13.10	13.14	13.14	-0.08%	7,042
Jun 23, 2026	13.08	13.17	13.00	13.15	13.15	0.23%	8,807
Jun 22, 2026	13.25	13.26	13.10	13.12	13.12	-0.68%	13,482
Jun 18, 2026	13.23	13.23	13.11	13.21	13.21	0.11%	5,810