JHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	11.55	11.55	11.45	11.47	11.47	-0.61%	8,773
Nov 21, 2024	11.47	11.57	11.40	11.54	11.54	1.14%	4,726
Nov 20, 2024	11.38	11.45	11.38	11.41	11.41	0.18%	13,562
Nov 19, 2024	11.45	11.49	11.39	11.39	11.39	-0.52%	1,231
Nov 18, 2024	11.47	11.50	11.39	11.45	11.45	0.09%	4,393
Nov 15, 2024	11.44	11.45	11.39	11.44	11.44	0.04%	7,224
Nov 14, 2024	11.45	11.48	11.39	11.44	11.44	0.40%	2,570
Nov 13, 2024	11.40	11.48	11.39	11.39	11.39	-0.09%	6,448
Nov 12, 2024	11.51	11.51	11.39	11.40	11.40	-1.04%	5,011
Nov 11, 2024	11.48	11.56	11.48	11.52	11.52	-0.09%	5,838
Nov 8, 2024	11.52	11.56	11.52	11.53	11.53	0.17%	5,251
Nov 7, 2024	11.50	11.87	11.46	11.51	11.51	0.09%	32,924
Nov 6, 2024	11.41	11.50	11.38	11.50	11.50	0.35%	4,986
Nov 5, 2024	11.48	11.50	11.40	11.46	11.46	0.17%	8,064
Nov 4, 2024	11.48	11.50	11.38	11.44	11.44	-0.09%	5,934
Nov 1, 2024	11.52	11.58	11.41	11.45	11.45	0.44%	6,645
Oct 31, 2024	11.59	11.61	11.40	11.40	11.40	-1.31%	1,842
Oct 30, 2024	11.55	11.64	11.54	11.55	11.55	-0.08%	4,634
Oct 29, 2024	11.60	11.60	11.51	11.56	11.56	-0.34%	4,304
Oct 28, 2024	11.63	11.66	11.55	11.60	11.60	0.09%	2,979
Oct 25, 2024	11.57	11.68	11.57	11.59	11.59	0.10%	131,464
Oct 24, 2024	11.59	11.59	11.56	11.58	11.58	0.07%	4,429
Oct 23, 2024	11.57	11.62	11.57	11.57	11.57	-0.43%	6,343
Oct 22, 2024	11.63	11.78	11.59	11.62	11.62	0.26%	11,119
Oct 21, 2024	11.63	11.67	11.59	11.59	11.59	-0.86%	23,309
Oct 18, 2024	11.63	11.70	11.63	11.69	11.69	0.26%	33,437
Oct 17, 2024	11.67	11.68	11.61	11.66	11.66	-0.36%	47,635
Oct 16, 2024	11.69	11.72	11.64	11.70	11.70	0.27%	17,004
Oct 15, 2024	11.60	11.72	11.60	11.67	11.67	0.87%	2,581
Oct 14, 2024	11.56	11.58	11.52	11.57	11.57	-0.09%	21,891
Oct 11, 2024	11.57	11.60	11.54	11.58	11.58	-	4,482
Oct 10, 2024	11.58	11.60	11.57	11.58	11.58	-0.04%	17,543
Oct 9, 2024	11.58	11.60	11.57	11.59	11.59	-0.03%	14,258
Oct 8, 2024	11.55	11.61	11.54	11.59	11.59	0.25%	27,002
Oct 7, 2024	11.55	11.58	11.55	11.56	11.56	-0.09%	90,742
Oct 4, 2024	11.56	11.58	11.50	11.57	11.57	-0.43%	25,589
Oct 3, 2024	11.61	11.65	11.61	11.62	11.62	-0.17%	17,949
Oct 2, 2024	11.62	11.67	11.61	11.64	11.64	-0.05%	12,529
Oct 1, 2024	11.67	11.69	11.62	11.65	11.65	0.18%	7,360
Sep 30, 2024	11.63	11.66	11.56	11.63	11.63	-0.04%	10,248
Sep 27, 2024	11.64	11.66	11.47	11.63	11.63	0.37%	21,962
Sep 26, 2024	11.65	11.65	11.57	11.59	11.59	-0.03%	9,471
Sep 25, 2024	11.64	11.64	11.54	11.59	11.59	0.09%	9,193
Sep 24, 2024	11.60	11.60	11.52	11.58	11.58	0.09%	12,411
Sep 23, 2024	11.62	11.62	11.55	11.57	11.57	-0.17%	13,662
Sep 20, 2024	11.57	11.61	11.57	11.59	11.59	-	32,569
Sep 19, 2024	11.60	11.60	11.55	11.59	11.59	-0.09%	37,306
Sep 18, 2024	11.74	11.74	11.58	11.60	11.60	-0.51%	18,522
Sep 17, 2024	11.67	11.67	11.63	11.66	11.66	0.09%	2,649
Sep 16, 2024	11.65	11.66	11.60	11.65	11.65	0.25%	2,286
Sep 13, 2024	11.62	11.65	11.61	11.62	11.62	-0.42%	5,135
Sep 12, 2024	11.68	11.71	11.67	11.67	11.56	-0.09%	18,835
Sep 11, 2024	11.69	11.71	11.63	11.68	11.57	-0.09%	24,866
Sep 10, 2024	11.68	11.71	11.65	11.69	11.58	0.09%	72,279
Sep 9, 2024	11.71	11.71	11.67	11.68	11.57	0.17%	12,723
Sep 6, 2024	11.67	11.76	11.60	11.66	11.55	-	18,973
Sep 5, 2024	11.69	11.70	11.60	11.66	11.55	0.04%	18,481
Sep 4, 2024	11.76	11.76	11.58	11.66	11.54	-0.55%	29,386
Sep 3, 2024	11.77	11.80	11.60	11.72	11.61	-0.26%	8,698
Aug 30, 2024	11.75	11.80	11.74	11.75	11.64	-0.42%	12,904
Aug 29, 2024	11.60	11.85	11.51	11.80	11.69	1.72%	81,192
Aug 28, 2024	11.63	11.68	11.54	11.60	11.49	0.61%	32,336
Aug 27, 2024	11.53	11.53	11.50	11.53	11.42	-0.17%	5,307
Aug 26, 2024	11.52	11.55	11.49	11.55	11.44	0.70%	40,252
Aug 23, 2024	11.48	11.48	11.41	11.47	11.36	0.39%	9,569
Aug 22, 2024	11.46	11.47	11.41	11.43	11.31	-0.31%	11,660
Aug 21, 2024	11.50	11.50	11.42	11.46	11.35	-	25,936
Aug 20, 2024	11.45	11.50	11.30	11.46	11.35	0.26%	21,031
Aug 19, 2024	11.40	11.44	11.40	11.43	11.32	0.09%	4,862
Aug 16, 2024	11.41	11.46	11.40	11.42	11.31	0.26%	3,350
Aug 15, 2024	11.43	11.45	11.35	11.39	11.28	-0.35%	25,265
Aug 14, 2024	11.43	11.44	11.36	11.43	11.32	0.35%	9,485
Aug 13, 2024	11.40	11.41	11.36	11.39	11.28	0.33%	7,912
Aug 12, 2024	11.31	11.37	11.31	11.35	11.24	0.20%	10,471
Aug 9, 2024	11.33	11.38	11.30	11.33	11.22	0.40%	16,650
Aug 8, 2024	11.24	11.39	11.24	11.29	11.18	0.04%	6,129
Aug 7, 2024	11.31	11.38	11.28	11.28	11.17	-	5,684
Aug 6, 2024	11.32	11.34	11.28	11.28	11.17	-0.62%	7,200
Aug 5, 2024	11.55	11.55	11.16	11.35	11.24	-1.56%	11,804
Aug 2, 2024	11.46	11.56	11.46	11.53	11.42	1.32%	11,150
Aug 1, 2024	11.38	11.42	11.36	11.38	11.27	0.18%	7,175
Jul 31, 2024	11.34	11.40	11.31	11.36	11.25	0.57%	9,556
Jul 30, 2024	11.24	11.32	11.21	11.30	11.19	0.59%	15,281
Jul 29, 2024	11.30	11.30	11.23	11.23	11.12	-0.15%	13,662
Jul 26, 2024	11.23	11.30	11.23	11.25	11.14	0.33%	5,857
Jul 25, 2024	11.17	11.26	11.17	11.21	11.10	0.85%	21,280
Jul 24, 2024	11.17	11.17	11.12	11.12	11.01	-0.58%	32,958
Jul 23, 2024	11.18	11.19	11.12	11.18	11.07	0.36%	14,673
Jul 22, 2024	11.15	11.16	11.09	11.14	11.03	-0.09%	4,044
Jul 19, 2024	11.16	11.16	11.12	11.15	11.04	-0.31%	3,227
Jul 18, 2024	11.18	11.20	11.17	11.19	11.08	-0.04%	16,448
Jul 17, 2024	11.26	11.26	11.19	11.19	11.08	-0.62%	4,000
Jul 16, 2024	11.17	11.27	11.17	11.26	11.15	0.85%	9,172
Jul 15, 2024	11.22	11.22	11.13	11.17	11.06	-0.93%	19,996
Jul 12, 2024	11.12	11.29	11.12	11.27	11.16	1.08%	10,973
Jul 11, 2024	11.14	11.18	11.09	11.15	11.04	0.90%	7,453
Jul 10, 2024	11.04	11.15	11.03	11.05	10.94	0.46%	20,126
Jul 9, 2024	11.01	11.04	10.97	11.00	10.89	-0.09%	13,873
Jul 8, 2024	11.00	11.04	11.00	11.01	10.90	-0.09%	10,160
Jul 5, 2024	11.04	11.04	10.98	11.02	10.91	0.09%	10,770