JHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	11.51	11.56	11.46	11.47	11.47	-	20,347
Mar 3, 2026	11.45	11.53	11.43	11.47	11.47	-0.61%	16,020
Mar 2, 2026	11.64	11.64	11.53	11.54	11.54	-0.17%	83,167
Feb 27, 2026	11.57	11.67	11.55	11.56	11.56	-0.09%	14,712
Feb 26, 2026	11.70	11.70	11.57	11.57	11.57	-0.77%	17,303
Feb 25, 2026	11.69	11.74	11.64	11.66	11.66	0.13%	3,980
Feb 24, 2026	11.73	11.73	11.62	11.65	11.65	-0.13%	5,569
Feb 23, 2026	11.62	11.71	11.61	11.66	11.66	-0.09%	6,251
Feb 20, 2026	11.71	11.76	11.67	11.67	11.67	-0.68%	7,205
Feb 19, 2026	11.76	11.76	11.67	11.75	11.75	-	4,479
Feb 18, 2026	11.76	11.76	11.71	11.75	11.75	0.67%	7,430
Feb 17, 2026	11.75	11.75	11.62	11.67	11.67	-0.41%	4,022
Feb 13, 2026	11.78	11.78	11.67	11.72	11.72	0.21%	6,335
Feb 12, 2026	11.74	11.80	11.65	11.70	11.70	0.21%	5,328
Feb 11, 2026	11.74	11.78	11.63	11.67	11.67	-0.30%	21,439
Feb 10, 2026	11.68	11.77	11.52	11.71	11.71	0.13%	11,843
Feb 9, 2026	11.68	11.73	11.52	11.69	11.69	0.09%	12,115
Feb 6, 2026	11.67	11.84	11.52	11.68	11.68	-0.34%	16,999
Feb 5, 2026	11.68	11.74	11.60	11.72	11.72	0.34%	20,533
Feb 4, 2026	11.75	11.75	11.63	11.68	11.68	-0.34%	15,646
Feb 3, 2026	11.81	11.83	11.71	11.72	11.72	-0.68%	14,728
Feb 2, 2026	11.81	11.84	11.79	11.80	11.80	-0.08%	9,866
Jan 30, 2026	11.79	11.84	11.76	11.81	11.81	0.08%	7,729
Jan 29, 2026	11.74	11.80	11.73	11.80	11.80	0.51%	6,900
Jan 28, 2026	11.78	11.82	11.71	11.74	11.74	-0.17%	9,508
Jan 27, 2026	11.79	11.83	11.68	11.76	11.76	-0.08%	5,661
Jan 26, 2026	11.79	11.79	11.75	11.77	11.77	0.26%	4,969
Jan 23, 2026	11.76	11.82	11.73	11.74	11.74	0.19%	9,297
Jan 22, 2026	11.80	11.80	11.62	11.72	11.72	-0.69%	7,347
Jan 21, 2026	11.81	11.86	11.76	11.80	11.80	0.25%	10,394
Jan 20, 2026	11.75	11.79	11.75	11.77	11.77	-0.17%	9,392
Jan 16, 2026	11.83	11.89	11.77	11.79	11.79	-0.25%	11,625
Jan 15, 2026	11.77	11.82	11.77	11.82	11.82	0.25%	5,658
Jan 14, 2026	11.79	11.82	11.71	11.79	11.79	0.51%	13,194
Jan 13, 2026	11.72	11.77	11.70	11.73	11.73	-0.17%	9,182
Jan 12, 2026	11.73	11.78	11.71	11.75	11.75	0.43%	8,808
Jan 9, 2026	11.76	11.76	11.67	11.70	11.70	-0.17%	6,084
Jan 8, 2026	11.70	11.74	11.70	11.72	11.72	0.26%	5,848
Jan 7, 2026	11.78	11.78	11.65	11.69	11.69	-0.34%	6,343
Jan 6, 2026	11.72	11.76	11.69	11.73	11.73	0.34%	18,809
Jan 5, 2026	11.69	11.75	11.65	11.69	11.69	0.17%	8,454
Jan 2, 2026	11.73	11.75	11.60	11.67	11.67	-0.34%	7,840
Dec 31, 2025	11.68	11.75	11.67	11.71	11.71	0.60%	20,926
Dec 30, 2025	11.59	11.64	11.56	11.64	11.64	0.61%	22,319
Dec 29, 2025	11.60	11.63	11.52	11.57	11.57	0.17%	17,483
Dec 26, 2025	11.49	11.57	11.49	11.55	11.55	0.26%	52,557
Dec 24, 2025	11.52	11.59	11.45	11.52	11.52	0.17%	50,242
Dec 23, 2025	11.50	11.50	11.43	11.50	11.50	-	86,742
Dec 22, 2025	11.51	11.65	11.46	11.50	11.50	0.35%	81,741
Dec 19, 2025	11.47	11.58	11.41	11.46	11.46	0.17%	31,044