JHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	11.58	11.59	11.53	11.56	11.56	0.17%	5,074
Aug 27, 2025	11.55	11.58	11.49	11.54	11.54	0.17%	7,098
Aug 26, 2025	11.55	11.60	11.52	11.52	11.52	-0.26%	5,519
Aug 25, 2025	11.51	11.58	11.47	11.55	11.55	0.26%	4,752
Aug 22, 2025	11.52	11.57	11.46	11.52	11.52	0.26%	2,874
Aug 21, 2025	11.49	11.49	11.46	11.49	11.49	-0.35%	3,956
Aug 20, 2025	11.51	11.55	11.45	11.53	11.53	0.44%	7,976
Aug 19, 2025	11.46	11.50	11.45	11.48	11.48	0.35%	7,192
Aug 18, 2025	11.65	11.65	11.43	11.44	11.44	-1.63%	13,459
Aug 15, 2025	11.59	11.67	11.57	11.63	11.63	0.61%	12,212
Aug 14, 2025	11.47	11.60	11.39	11.56	11.56	1.31%	33,369
Aug 13, 2025	11.35	11.44	11.35	11.41	11.41	-	6,142
Aug 12, 2025	11.35	11.41	11.35	11.41	11.41	-	6,301
Aug 11, 2025	11.41	11.45	11.41	11.41	11.41	-0.44%	8,361
Aug 8, 2025	11.49	11.49	11.43	11.46	11.46	-	13,647
Aug 7, 2025	11.38	11.50	11.38	11.46	11.46	0.35%	12,098
Aug 6, 2025	11.40	11.44	11.40	11.42	11.42	-0.17%	8,240
Aug 5, 2025	11.42	11.44	11.42	11.44	11.44	0.18%	7,262
Aug 4, 2025	11.40	11.43	11.38	11.42	11.42	0.09%	4,710
Aug 1, 2025	11.40	11.43	11.35	11.41	11.41	0.62%	5,113
Jul 31, 2025	11.36	11.36	11.30	11.34	11.34	0.27%	3,251
Jul 30, 2025	11.35	11.37	11.31	11.31	11.31	-0.44%	7,864
Jul 29, 2025	11.36	11.38	11.30	11.36	11.36	0.35%	2,640
Jul 28, 2025	11.28	11.32	11.20	11.32	11.32	0.27%	13,630
Jul 25, 2025	11.30	11.31	11.27	11.29	11.29	0.18%	3,705
Jul 24, 2025	11.30	11.30	11.23	11.27	11.27	-0.09%	6,520
Jul 23, 2025	11.30	11.30	11.25	11.28	11.28	-0.18%	12,103
Jul 22, 2025	11.32	11.32	11.30	11.30	11.30	0.09%	10,081
Jul 21, 2025	11.25	11.30	11.25	11.29	11.29	0.44%	13,016
Jul 18, 2025	11.24	11.24	11.21	11.24	11.24	0.09%	12,966
Jul 17, 2025	11.18	11.24	11.18	11.23	11.23	0.27%	15,968
Jul 16, 2025	11.17	11.22	11.17	11.20	11.20	0.27%	13,610
Jul 15, 2025	11.22	11.23	11.17	11.17	11.17	-0.62%	29,191
Jul 14, 2025	11.23	11.25	11.20	11.24	11.24	0.27%	21,912
Jul 11, 2025	11.29	11.29	11.19	11.21	11.21	-0.66%	8,998
Jul 10, 2025	11.29	11.29	11.27	11.29	11.29	-0.04%	9,255
Jul 9, 2025	11.29	11.30	11.26	11.29	11.29	0.27%	2,425
Jul 8, 2025	11.28	11.29	11.26	11.26	11.26	0.09%	1,516
Jul 7, 2025	11.32	11.34	11.24	11.25	11.25	-0.69%	8,341
Jul 3, 2025	11.28	11.33	11.28	11.33	11.33	-0.07%	2,101
Jul 2, 2025	11.31	11.43	11.29	11.34	11.34	0.14%	2,603
Jul 1, 2025	11.26	11.45	11.25	11.32	11.32	0.35%	37,391
Jun 30, 2025	11.30	11.35	11.19	11.28	11.28	0.45%	20,261
Jun 27, 2025	11.21	11.28	11.17	11.23	11.23	0.49%	24,400
Jun 26, 2025	11.17	11.18	11.17	11.18	11.18	0.04%	1,005
Jun 25, 2025	11.16	11.17	11.13	11.17	11.17	-	12,119
Jun 24, 2025	11.10	11.18	11.10	11.17	11.17	0.81%	13,318
Jun 23, 2025	11.09	11.12	11.08	11.08	11.08	0.18%	5,270
Jun 20, 2025	11.11	11.13	11.06	11.06	11.06	-0.09%	43,641
Jun 18, 2025	11.12	11.14	11.07	11.07	11.07	-0.09%	13,857