JHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	11.36	11.41	11.26	11.34	11.34	0.35%	9,641
Mar 28, 2025	11.32	11.35	11.25	11.30	11.30	0.44%	7,386
Mar 27, 2025	11.22	11.27	11.17	11.25	11.25	-	2,744
Mar 26, 2025	11.25	11.30	11.23	11.25	11.25	-0.53%	3,620
Mar 25, 2025	11.29	11.31	11.22	11.31	11.31	0.53%	7,341
Mar 24, 2025	11.22	11.29	11.22	11.25	11.25	-0.35%	15,851
Mar 21, 2025	11.25	11.31	11.18	11.29	11.29	0.44%	5,088
Mar 20, 2025	11.31	11.32	11.23	11.24	11.24	-0.27%	2,094
Mar 19, 2025	11.17	11.31	11.15	11.27	11.27	1.05%	5,623
Mar 18, 2025	11.14	11.20	11.14	11.15	11.15	-0.24%	3,362
Mar 17, 2025	11.16	11.22	11.15	11.18	11.18	-0.27%	6,387
Mar 14, 2025	11.17	11.22	11.16	11.21	11.21	0.18%	10,145
Mar 13, 2025	11.13	11.23	11.13	11.19	11.19	-0.89%	7,029
Mar 12, 2025	11.27	11.34	11.25	11.29	11.16	-0.09%	4,828
Mar 11, 2025	11.29	11.35	11.27	11.30	11.17	-	22,238
Mar 10, 2025	11.25	11.34	11.22	11.30	11.17	0.27%	45,841
Mar 7, 2025	11.26	11.31	11.21	11.27	11.14	0.09%	24,675
Mar 6, 2025	11.33	11.33	11.23	11.26	11.13	-1.14%	27,229
Mar 5, 2025	11.41	11.41	11.36	11.39	11.26	-0.39%	16,575
Mar 4, 2025	11.43	11.52	11.37	11.44	11.30	0.04%	58,101
Mar 3, 2025	11.35	11.50	11.35	11.43	11.30	0.13%	14,242
Feb 28, 2025	11.40	11.42	11.37	11.42	11.28	0.13%	33,141
Feb 27, 2025	11.40	11.47	11.39	11.40	11.27	-0.44%	18,739
Feb 26, 2025	11.34	11.47	11.32	11.45	11.32	1.01%	48,724
Feb 25, 2025	11.33	11.35	11.31	11.34	11.20	0.58%	21,002
Feb 24, 2025	11.20	11.29	11.19	11.27	11.14	0.27%	20,838
Feb 21, 2025	11.17	11.35	11.17	11.24	11.11	0.54%	20,272
Feb 20, 2025	11.16	11.25	11.16	11.18	11.05	-0.33%	18,446
Feb 19, 2025	11.19	11.23	11.18	11.22	11.09	0.15%	8,350
Feb 18, 2025	11.20	11.24	11.20	11.20	11.07	-0.40%	15,093
Feb 14, 2025	11.22	11.27	11.22	11.25	11.11	0.49%	9,389
Feb 13, 2025	11.16	11.20	11.16	11.19	11.06	0.36%	9,228
Feb 12, 2025	11.17	11.17	11.15	11.15	11.02	-0.54%	22,053
Feb 11, 2025	11.12	11.22	11.12	11.21	11.08	0.63%	40,687
Feb 10, 2025	11.16	11.19	11.14	11.14	11.01	-0.27%	20,241
Feb 7, 2025	11.23	11.28	11.16	11.17	11.04	-0.36%	13,089
Feb 6, 2025	11.20	11.26	11.20	11.21	11.08	-0.09%	16,688
Feb 5, 2025	11.20	11.26	11.20	11.22	11.09	0.36%	11,734
Feb 4, 2025	11.20	11.20	11.15	11.18	11.05	-	23,744
Feb 3, 2025	11.19	11.22	11.14	11.18	11.05	-0.18%	16,261
Jan 31, 2025	11.19	11.23	11.18	11.20	11.07	0.09%	19,740
Jan 30, 2025	11.17	11.24	11.15	11.19	11.06	0.45%	17,171
Jan 29, 2025	11.18	11.19	11.13	11.14	11.01	-0.18%	15,674
Jan 28, 2025	11.20	11.28	11.16	11.16	11.03	-0.62%	19,103
Jan 27, 2025	11.22	11.26	11.22	11.23	11.10	0.62%	4,371
Jan 24, 2025	11.13	11.24	11.13	11.16	11.03	-0.08%	12,538
Jan 23, 2025	11.16	11.19	11.13	11.17	11.04	-0.22%	9,691
Jan 22, 2025	11.22	11.34	11.17	11.20	11.07	-0.39%	2,146
Jan 21, 2025	11.22	11.26	11.19	11.24	11.11	0.35%	12,349
Jan 17, 2025	11.17	11.24	11.17	11.20	11.07	0.27%	3,608