JHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	10.53	10.53	10.50	10.51	10.51	0.67%	3,385
Sep 16, 2026	10.52	10.52	10.43	10.44	10.44	0.10%	12,702
Sep 15, 2026	10.42	10.46	10.39	10.43	10.43	0.19%	45,931
Sep 14, 2026	10.62	10.63	10.41	10.41	10.41	-1.79%	10,449
Sep 11, 2026	10.62	10.64	10.60	10.60	10.60	-0.05%	22,262
Sep 10, 2026	10.74	10.82	10.74	10.76	10.61	-1.19%	9,615
Sep 9, 2026	10.86	10.89	10.86	10.89	10.73	-0.01%	19,770
Sep 8, 2026	10.86	10.91	10.86	10.89	10.73	0.29%	7,909
Sep 4, 2026	10.88	10.88	10.85	10.86	10.70	-0.55%	10,772
Sep 3, 2026	10.86	10.96	10.85	10.92	10.76	0.55%	6,350
Sep 2, 2026	10.85	10.87	10.84	10.86	10.70	0.09%	12,839
Sep 1, 2026	10.85	10.89	10.83	10.85	10.69	-0.28%	10,211
Aug 31, 2026	10.86	10.94	10.86	10.88	10.72	-0.18%	11,209
Aug 28, 2026	10.88	10.91	10.88	10.90	10.74	-0.09%	7,007
Aug 27, 2026	10.89	10.93	10.88	10.91	10.75	-0.09%	7,758
Aug 26, 2026	10.92	10.94	10.92	10.92	10.76	-0.55%	15,319
Aug 25, 2026	10.93	10.98	10.89	10.98	10.82	0.32%	9,849
Aug 24, 2026	10.90	10.95	10.90	10.95	10.79	0.05%	7,356
Aug 21, 2026	10.92	10.94	10.91	10.94	10.78	-0.09%	22,211
Aug 20, 2026	10.94	10.96	10.91	10.95	10.79	0.09%	21,906
Aug 19, 2026	10.92	11.00	10.92	10.94	10.78	0.27%	9,331
Aug 18, 2026	10.97	10.97	10.89	10.91	10.75	-0.46%	10,479
Aug 17, 2026	10.94	10.96	10.94	10.96	10.80	-0.09%	20,183
Aug 14, 2026	10.94	10.99	10.94	10.97	10.81	-	1,654
Aug 13, 2026	10.98	10.98	10.97	10.97	10.81	0.64%	4,813
Aug 12, 2026	10.98	10.98	10.89	10.90	10.74	-0.12%	6,232
Aug 11, 2026	10.97	10.97	10.90	10.91	10.76	-0.15%	3,975
Aug 10, 2026	10.95	10.99	10.92	10.93	10.77	-0.09%	5,442
Aug 7, 2026	10.95	10.97	10.92	10.94	10.78	0.27%	4,971
Aug 6, 2026	10.91	10.92	10.90	10.91	10.75	0.09%	14,057
Aug 5, 2026	10.94	10.94	10.89	10.90	10.74	-0.11%	11,658
Aug 4, 2026	10.93	10.95	10.87	10.91	10.76	0.11%	28,689
Aug 3, 2026	10.90	10.91	10.87	10.90	10.74	-0.27%	11,859
Jul 31, 2026	10.87	10.93	10.87	10.93	10.77	0.37%	6,152
Jul 30, 2026	10.85	10.90	10.85	10.89	10.73	0.27%	2,491
Jul 29, 2026	10.89	10.89	10.86	10.86	10.70	-0.28%	10,572
Jul 28, 2026	10.88	10.93	10.87	10.89	10.73	0.18%	3,485
Jul 27, 2026	10.94	10.94	10.85	10.87	10.71	0.28%	7,134
Jul 24, 2026	10.93	10.93	10.84	10.84	10.68	-0.09%	12,626
Jul 23, 2026	10.85	10.87	10.85	10.85	10.69	-0.55%	13,315
Jul 22, 2026	10.96	10.96	10.91	10.91	10.75	-0.09%	10,280
Jul 21, 2026	10.96	10.96	10.91	10.92	10.76	-0.09%	2,382
Jul 20, 2026	10.95	11.01	10.92	10.93	10.77	-0.27%	8,247
Jul 17, 2026	11.03	11.03	10.96	10.96	10.80	-0.36%	17,054
Jul 16, 2026	10.92	11.00	10.92	11.00	10.84	0.46%	1,114
Jul 15, 2026	10.94	11.01	10.94	10.95	10.79	-0.09%	1,457
Jul 14, 2026	10.96	10.98	10.96	10.96	10.80	-0.27%	2,558
Jul 13, 2026	10.96	11.12	10.96	10.99	10.83	-	4,428
Jul 10, 2026	11.00	11.06	10.99	10.99	10.83	0.09%	1,729
Jul 9, 2026	10.98	11.07	10.96	10.98	10.82	-0.27%	6,756