Skip to main content
logo
J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF · Real-Time Price · USD
92.42
+0.39 (0.42%)
Oct 14, 2025, 10:10 AM EDT - Market open

J&J Snack Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202594.3096.0391.7892.0392.03-2.19%264,932
Oct 10, 202594.4996.0092.9394.0994.090.32%213,801
Oct 9, 202595.5195.5193.7793.7993.79-1.65%215,171
Oct 8, 202595.3695.8994.3195.3695.360.51%169,835
Oct 7, 202596.4096.8194.8194.8894.88-1.38%212,594
Oct 6, 202596.8096.8095.2196.2196.21-0.61%212,457
Oct 3, 202597.0698.1496.3596.8096.800.02%212,361
Oct 2, 202597.9898.9896.6396.7896.78-1.57%152,041
Oct 1, 202596.1999.1495.8798.3298.322.32%205,226
Sep 30, 202596.1696.8895.2996.0996.090.24%319,667
Sep 29, 202595.7596.1694.1395.8695.860.26%224,846
Sep 26, 202595.3696.8994.9695.6195.610.36%190,765
Sep 25, 202598.3699.0895.2795.2795.27-3.01%184,753
Sep 24, 202597.6298.5096.6398.2398.230.49%263,410
Sep 23, 202598.5099.3897.6297.7597.75-0.89%178,158
Sep 22, 202599.86100.4497.9398.6398.63-1.37%168,408
Sep 19, 2025102.82102.8299.86100.00100.00-2.49%364,655
Sep 18, 2025101.90102.82101.43102.55102.550.84%127,448
Sep 17, 2025103.65104.12101.56101.70101.70-1.77%158,482
Sep 16, 2025102.12103.72101.50103.53103.530.84%135,797
Sep 15, 2025104.65104.65102.46102.67101.88-1.11%302,130
Sep 12, 2025107.62107.62103.76103.82103.02-3.45%92,905
Sep 11, 2025107.06108.56105.25107.53106.710.61%137,578
Sep 10, 2025106.11107.30104.49106.88106.060.17%175,439
Sep 9, 2025107.73107.96106.50106.70105.88-1.51%126,471
Sep 8, 2025108.94108.94106.89108.34107.51-0.61%123,060
Sep 5, 2025108.30110.78108.30109.00108.160.65%103,961
Sep 4, 2025108.83109.60107.88108.30107.47-0.51%96,746
Sep 3, 2025108.50110.10108.00108.85108.02-0.43%118,584
Sep 2, 2025111.43111.43107.76109.32108.48-2.02%129,314
Aug 29, 2025111.41112.78111.41111.57110.71-0.08%91,814
Aug 28, 2025113.61113.93111.03111.66110.80-1.82%90,449
Aug 27, 2025112.69114.06112.23113.73112.860.20%124,431
Aug 26, 2025115.30115.73111.83113.50112.63-1.77%182,388
Aug 25, 2025115.50116.32113.93115.54114.65-0.37%125,762
Aug 22, 2025113.38116.13113.30115.97115.083.15%111,246
Aug 21, 2025111.84112.83111.00112.42111.560.08%98,862
Aug 20, 2025114.92115.57112.19112.33111.47-1.71%102,126
Aug 19, 2025112.94114.84112.94114.28113.401.38%126,383
Aug 18, 2025111.59112.85111.58112.72111.861.28%108,130
Aug 15, 2025113.31113.62111.29111.29110.44-1.34%121,085
Aug 14, 2025113.89113.95111.99112.80111.94-1.36%117,823
Aug 13, 2025112.88115.18111.94114.35113.471.37%142,944
Aug 12, 2025109.55113.21109.21112.80111.943.77%168,588
Aug 11, 2025109.81109.81106.40108.70107.87-0.67%175,617
Aug 8, 2025107.80109.46106.54109.43108.591.41%259,407
Aug 7, 2025110.33112.59106.43107.91107.08-3.08%274,300
Aug 6, 2025117.12119.15110.76111.34110.49-5.14%326,449
Aug 5, 2025126.73129.24116.85117.37116.471.87%385,397
Aug 4, 2025114.67115.75113.37115.21114.330.98%201,664