J&J Snack Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	83.70	84.62	82.01	84.31	84.31	0.57%	217,982
Mar 9, 2026	85.32	85.70	83.66	83.83	83.83	-2.83%	237,400
Mar 6, 2026	85.01	86.45	84.21	86.27	86.27	0.75%	272,731
Mar 5, 2026	85.58	87.16	85.31	85.63	85.63	-0.58%	222,421
Mar 4, 2026	86.58	86.79	84.62	86.13	86.13	-0.29%	236,349
Mar 3, 2026	86.13	86.93	85.14	86.38	86.38	-0.51%	205,300
Mar 2, 2026	86.50	88.10	83.21	86.82	86.82	-0.28%	150,705
Feb 27, 2026	85.18	87.75	85.16	87.06	87.06	2.29%	185,734
Feb 26, 2026	86.24	86.33	83.76	85.11	85.11	-0.78%	299,782
Feb 25, 2026	86.71	87.41	83.88	85.78	85.78	-1.30%	271,249
Feb 24, 2026	85.38	87.35	85.11	86.91	86.91	2.28%	211,146
Feb 23, 2026	84.62	85.21	82.63	84.97	84.97	0.38%	217,847
Feb 20, 2026	85.37	85.96	83.79	84.65	84.65	-0.49%	295,063
Feb 19, 2026	84.97	87.15	84.08	85.07	85.07	0.24%	355,873
Feb 18, 2026	84.67	85.59	84.21	84.87	84.87	-0.39%	180,279
Feb 17, 2026	86.30	87.36	84.15	85.20	85.20	-1.27%	182,315
Feb 13, 2026	85.72	86.63	83.44	86.30	86.30	1.36%	215,490
Feb 12, 2026	82.31	86.11	80.73	85.14	85.14	3.44%	270,465
Feb 11, 2026	82.58	82.75	80.03	82.31	82.31	-0.38%	285,455
Feb 10, 2026	81.81	83.47	81.65	82.62	82.62	1.41%	271,126
Feb 9, 2026	82.73	83.26	80.27	81.47	81.47	-1.30%	283,103
Feb 6, 2026	84.39	86.29	82.07	82.54	82.54	-2.38%	553,248
Feb 5, 2026	85.43	85.88	83.27	84.55	84.55	0.42%	533,829
Feb 4, 2026	81.54	87.72	80.65	84.20	84.20	4.60%	699,332
Feb 3, 2026	94.00	95.33	80.00	80.50	80.50	-15.44%	667,915
Feb 2, 2026	95.42	95.69	94.04	95.20	95.20	0.21%	362,417
Jan 30, 2026	93.97	97.28	93.11	95.00	95.00	1.20%	433,208
Jan 29, 2026	93.80	94.98	93.37	93.87	93.87	0.26%	206,029
Jan 28, 2026	94.18	94.85	93.10	93.63	93.63	-0.62%	237,238
Jan 27, 2026	92.88	94.38	92.52	94.21	94.21	0.88%	148,335
Jan 26, 2026	92.84	93.69	91.88	93.39	93.39	0.20%	196,530
Jan 23, 2026	92.80	94.09	92.32	93.20	93.20	0.12%	161,708
Jan 22, 2026	95.54	96.25	92.70	93.09	93.09	-2.83%	204,086
Jan 21, 2026	97.62	97.63	94.78	95.80	95.80	-2.68%	179,649
Jan 20, 2026	96.43	98.63	96.27	98.44	98.44	1.38%	200,828
Jan 16, 2026	97.86	97.86	95.16	97.10	97.10	-1.29%	223,899
Jan 15, 2026	97.49	98.43	95.72	98.37	98.37	1.02%	235,385
Jan 14, 2026	95.43	97.96	94.93	97.38	97.38	1.77%	198,817
Jan 13, 2026	94.72	96.05	94.54	95.69	95.69	0.86%	178,245
Jan 12, 2026	94.85	96.18	92.94	94.87	94.87	0.02%	221,099
Jan 9, 2026	93.78	95.02	93.24	94.85	94.85	1.22%	231,121
Jan 8, 2026	89.70	94.38	89.70	93.71	93.71	3.80%	238,068
Jan 7, 2026	90.53	91.32	89.41	90.28	90.28	-0.20%	150,947
Jan 6, 2026	89.69	90.54	88.30	90.46	90.46	0.65%	237,380
Jan 5, 2026	90.29	91.55	89.85	89.88	89.88	-0.71%	216,699
Jan 2, 2026	90.07	91.43	89.32	90.52	90.52	0.17%	196,667
Dec 31, 2025	89.38	90.76	89.18	90.37	90.37	0.65%	172,971
Dec 30, 2025	90.64	91.37	89.76	89.79	89.79	-0.94%	132,686
Dec 29, 2025	90.24	90.77	89.58	90.64	90.64	0.87%	171,647
Dec 26, 2025	90.23	90.64	89.02	89.86	89.86	-0.89%	138,469