Skip to main content
logo
J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF · Real-Time Price · USD
79.84
+0.65 (0.82%)
At close: Mar 27, 2026, 4:00 PM EDT
81.43
+1.59 (1.99%)
After-hours: Mar 27, 2026, 5:55 PM EDT

J&J Snack Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202678.5880.4977.9579.8479.840.82%182,502
Mar 26, 202677.5579.6876.8279.1979.192.04%153,305
Mar 25, 202676.9677.6475.6677.6177.611.25%221,014
Mar 24, 202676.0777.9975.8976.6576.650.29%188,671
Mar 23, 202675.6276.8073.7576.4376.432.54%314,108
Mar 20, 202674.6976.8473.7674.5474.54-0.17%607,322
Mar 19, 202675.3675.9974.0474.6774.67-1.06%256,037
Mar 18, 202677.0677.7975.4175.4775.47-2.74%316,623
Mar 17, 202681.6081.7176.9077.6077.60-5.96%450,618
Mar 16, 202682.7183.5282.2682.5281.720.29%288,374
Mar 13, 202682.1182.6281.2582.2881.481.18%215,288
Mar 12, 202682.3483.7381.1481.3280.53-1.92%187,374
Mar 11, 202683.5984.9081.6182.9182.11-1.66%246,828
Mar 10, 202683.7084.6282.0184.3183.490.57%224,119
Mar 9, 202685.3285.7083.6683.8383.02-2.83%243,532
Mar 6, 202685.0186.4584.2186.2785.430.75%272,731
Mar 5, 202685.5887.1685.3185.6384.80-0.58%222,421
Mar 4, 202686.5886.7984.6286.1385.30-0.29%236,349
Mar 3, 202686.1386.9385.1486.3885.54-0.51%205,300
Mar 2, 202686.5088.1083.2186.8285.98-0.28%150,705
Feb 27, 202685.1887.7585.1687.0686.222.29%185,734
Feb 26, 202686.2486.3383.7685.1184.28-0.78%299,782
Feb 25, 202686.7187.4183.8885.7884.95-1.30%271,249
Feb 24, 202685.3887.3585.1186.9186.072.28%211,146
Feb 23, 202684.6285.2182.6384.9784.150.38%217,847
Feb 20, 202685.3785.9683.7984.6583.83-0.49%295,063
Feb 19, 202684.9787.1584.0885.0784.250.24%355,873
Feb 18, 202684.6785.5984.2184.8784.05-0.39%180,279
Feb 17, 202686.3087.3684.1585.2084.37-1.27%182,315
Feb 13, 202685.7286.6383.4486.3085.461.36%215,490
Feb 12, 202682.3186.1180.7385.1484.313.44%270,465
Feb 11, 202682.5882.7580.0382.3181.51-0.38%285,455
Feb 10, 202681.8183.4781.6582.6281.821.41%271,126
Feb 9, 202682.7383.2680.2781.4780.68-1.30%283,103
Feb 6, 202684.3986.2982.0782.5481.74-2.38%553,248
Feb 5, 202685.4385.8883.2784.5583.730.42%533,829
Feb 4, 202681.5487.7280.6584.2083.384.60%699,332
Feb 3, 202694.0095.3380.0080.5079.72-15.44%667,915
Feb 2, 202695.4295.6994.0495.2094.280.21%362,417
Jan 30, 202693.9797.2893.1195.0094.081.20%433,208
Jan 29, 202693.8094.9893.3793.8792.960.26%206,029
Jan 28, 202694.1894.8593.1093.6392.72-0.62%237,238
Jan 27, 202692.8894.3892.5294.2193.300.88%148,335
Jan 26, 202692.8493.6991.8893.3992.480.20%196,530
Jan 23, 202692.8094.0992.3293.2092.300.12%161,708
Jan 22, 202695.5496.2592.7093.0992.19-2.83%204,086
Jan 21, 202697.6297.6394.7895.8094.87-2.68%179,649
Jan 20, 202696.4398.6396.2798.4497.491.38%200,828
Jan 16, 202697.8697.8695.1697.1096.16-1.29%223,899
Jan 15, 202697.4998.4395.7298.3797.421.02%235,385