Skip to main content
logo
J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF · Real-Time Price · USD
89.54
+5.51 (6.56%)
At close: Nov 18, 2025, 4:00 PM EST
89.54
0.00 (0.00%)
After-hours: Nov 18, 2025, 4:10 PM EST

J&J Snack Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202584.2289.6284.2089.3789.376.35%292,192
Nov 17, 202586.2987.4481.0084.0384.031.13%505,267
Nov 14, 202582.2883.9581.8383.0983.090.63%274,506
Nov 13, 202582.2383.2982.0182.5782.570.54%204,226
Nov 12, 202582.3483.6481.5682.1382.13-0.33%225,910
Nov 11, 202582.3083.2181.4882.4082.400.64%184,793
Nov 10, 202582.2884.6480.6781.8881.880.05%357,568
Nov 7, 202584.0584.9081.5281.8481.84-2.19%301,703
Nov 6, 202585.2986.4183.1183.6783.67-1.84%191,524
Nov 5, 202585.2286.5684.5685.2485.240.92%293,891
Nov 4, 202585.3486.4984.3784.4684.46-0.65%212,503
Nov 3, 202584.1985.8382.7585.0185.010.43%266,827
Oct 31, 202586.3787.0084.3884.6584.65-2.71%313,409
Oct 30, 202588.2088.9786.5787.0187.01-1.06%214,811
Oct 29, 202589.8290.1187.7287.9487.94-2.82%276,079
Oct 28, 202591.0291.2989.9390.4990.49-0.65%186,523
Oct 27, 202591.0391.3490.1891.0891.080.05%116,973
Oct 24, 202592.6093.2590.8491.0391.03-1.28%100,497
Oct 23, 202594.0994.0991.6592.2192.21-1.99%146,583
Oct 22, 202593.0094.6892.0094.0894.081.41%181,773
Oct 21, 202593.4693.9992.5392.7792.77-0.43%188,572
Oct 20, 202592.9693.7392.4493.1793.170.24%141,800
Oct 17, 202592.8595.3292.3792.9592.950.65%158,642
Oct 16, 202593.2094.3291.3092.3592.35-1.19%218,363
Oct 15, 202594.5695.3192.6793.4693.46-1.30%141,893
Oct 14, 202591.9994.7591.7394.6994.692.89%244,870
Oct 13, 202594.3096.0391.7892.0392.03-2.19%265,004
Oct 10, 202594.4996.0092.9394.0994.090.32%213,801
Oct 9, 202595.5195.5193.7793.7993.79-1.65%215,171
Oct 8, 202595.3695.8994.3195.3695.360.51%169,835
Oct 7, 202596.4096.8194.8194.8894.88-1.38%212,594
Oct 6, 202596.8096.8095.2196.2196.21-0.61%212,457
Oct 3, 202597.0698.1496.3596.8096.800.02%212,361
Oct 2, 202597.9898.9896.6396.7896.78-1.57%152,041
Oct 1, 202596.1999.1495.8798.3298.322.32%205,226
Sep 30, 202596.1696.8895.2996.0996.090.24%319,667
Sep 29, 202595.7596.1694.1395.8695.860.26%224,846
Sep 26, 202595.3696.8994.9695.6195.610.36%190,765
Sep 25, 202598.3699.0895.2795.2795.27-3.01%184,753
Sep 24, 202597.6298.5096.6398.2398.230.49%263,410
Sep 23, 202598.5099.3897.6297.7597.75-0.89%178,158
Sep 22, 202599.86100.4497.9398.6398.63-1.37%168,408
Sep 19, 2025102.82102.8299.86100.00100.00-2.49%364,655
Sep 18, 2025101.90102.82101.43102.55102.550.84%127,448
Sep 17, 2025103.65104.12101.56101.70101.70-1.77%158,482
Sep 16, 2025102.12103.72101.50103.53103.530.84%135,797
Sep 15, 2025104.65104.65102.46102.67101.87-1.11%302,130
Sep 12, 2025107.62107.62103.76103.82103.01-3.45%92,905
Sep 11, 2025107.06108.56105.25107.53106.690.61%137,578
Sep 10, 2025106.11107.30104.49106.88106.050.17%175,439