J&J Snack Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	97.62	97.63	94.78	95.80	95.80	-2.68%	179,612
Jan 20, 2026	96.43	98.63	96.27	98.44	98.44	1.38%	200,739
Jan 16, 2026	97.86	97.86	95.16	97.10	97.10	-1.29%	221,943
Jan 15, 2026	97.49	98.43	95.72	98.37	98.37	1.02%	233,981
Jan 14, 2026	95.43	97.96	94.93	97.38	97.38	1.77%	198,360
Jan 13, 2026	94.72	96.05	94.54	95.69	95.69	0.86%	177,776
Jan 12, 2026	94.85	96.18	92.94	94.87	94.87	0.02%	220,741
Jan 9, 2026	93.78	95.02	93.24	94.85	94.85	1.22%	231,070
Jan 8, 2026	89.70	94.38	89.70	93.71	93.71	3.80%	238,068
Jan 7, 2026	90.53	91.32	89.41	90.28	90.28	-0.20%	150,947
Jan 6, 2026	89.69	90.54	88.30	90.46	90.46	0.65%	237,380
Jan 5, 2026	90.29	91.55	89.85	89.88	89.88	-0.71%	216,699
Jan 2, 2026	90.07	91.43	89.32	90.52	90.52	0.17%	196,667
Dec 31, 2025	89.38	90.76	89.18	90.37	90.37	0.65%	172,971
Dec 30, 2025	90.64	91.37	89.76	89.79	89.79	-0.94%	132,686
Dec 29, 2025	90.24	90.77	89.58	90.64	90.64	0.87%	171,647
Dec 26, 2025	90.23	90.64	89.02	89.86	89.86	-0.89%	138,469
Dec 24, 2025	90.04	90.81	89.34	90.67	90.67	1.31%	117,805
Dec 23, 2025	91.61	93.13	89.30	89.50	89.50	-2.72%	204,978
Dec 22, 2025	92.49	94.30	91.34	92.00	92.00	-0.48%	213,531
Dec 19, 2025	93.85	94.11	91.90	92.44	92.44	-2.03%	469,288
Dec 18, 2025	94.63	95.59	93.80	94.36	94.36	-0.26%	175,666
Dec 17, 2025	94.50	95.73	93.87	94.61	94.61	0.38%	186,788
Dec 16, 2025	94.23	95.08	93.87	94.25	94.25	-0.75%	255,849
Dec 15, 2025	94.44	95.04	93.34	94.96	94.16	1.28%	203,655
Dec 12, 2025	94.12	94.59	93.03	93.76	92.97	-0.21%	213,761
Dec 11, 2025	93.45	94.58	92.63	93.96	93.17	1.26%	237,990
Dec 10, 2025	90.57	93.39	89.94	92.79	92.01	3.08%	444,150
Dec 9, 2025	91.10	91.65	90.00	90.02	89.26	-0.84%	236,997
Dec 8, 2025	90.91	91.58	90.48	90.78	90.02	-0.21%	243,510
Dec 5, 2025	90.78	91.63	90.24	90.97	90.20	-0.25%	204,786
Dec 4, 2025	91.86	93.02	90.40	91.20	90.43	-1.36%	195,476
Dec 3, 2025	91.67	93.43	91.09	92.46	91.68	0.89%	212,989
Dec 2, 2025	93.54	94.02	90.80	91.64	90.87	-2.54%	266,218
Dec 1, 2025	92.15	94.05	91.68	94.03	93.24	1.82%	278,236
Nov 28, 2025	92.27	93.78	92.02	92.35	91.57	-0.10%	160,913
Nov 26, 2025	90.58	93.10	89.66	92.44	91.66	1.46%	761,462
Nov 25, 2025	88.46	91.43	88.46	91.11	90.34	2.79%	436,722
Nov 24, 2025	90.70	90.70	88.34	88.64	87.89	-2.39%	359,862
Nov 21, 2025	91.76	92.48	90.43	90.81	90.04	-0.42%	322,013
Nov 20, 2025	89.37	91.52	89.37	91.19	90.42	1.50%	316,170
Nov 19, 2025	88.75	90.72	88.09	89.84	89.08	0.34%	439,877
Nov 18, 2025	84.22	89.81	84.20	89.54	88.79	6.56%	425,296
Nov 17, 2025	86.29	87.44	81.00	84.03	83.32	1.13%	505,267
Nov 14, 2025	82.28	83.95	81.83	83.09	82.39	0.63%	274,506
Nov 13, 2025	82.23	83.29	82.01	82.57	81.87	0.54%	204,226
Nov 12, 2025	82.34	83.64	81.56	82.13	81.44	-0.33%	225,910
Nov 11, 2025	82.30	83.21	81.48	82.40	81.71	0.64%	184,793
Nov 10, 2025	82.28	84.64	80.67	81.88	81.19	0.05%	357,568
Nov 7, 2025	84.05	84.90	81.52	81.84	81.15	-2.19%	301,703