Skip to main content
J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF · Real-Time Price · USD
113.25
-1.10 (-0.96%)
Jun 5, 2025, 9:47 AM - Market open

J&J Snack Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2025115.29115.84113.92114.35114.35-0.69%116,968
Jun 3, 2025114.12115.21113.75115.15115.150.52%99,683
Jun 2, 2025114.64115.74113.60114.55114.55-0.54%113,280
May 30, 2025115.48115.96114.84115.17115.170.14%101,447
May 29, 2025112.43115.33112.10115.01115.012.05%216,172
May 28, 2025113.83114.91112.37112.70112.70-0.71%130,272
May 27, 2025112.50114.69112.50113.51113.511.84%225,465
May 23, 2025112.60115.14111.11111.46111.46-1.01%104,165
May 22, 2025113.58114.88112.52112.60112.60-0.86%125,694
May 21, 2025116.36117.81113.38113.58113.58-2.62%146,489
May 20, 2025115.37117.14114.87116.64116.640.79%130,212
May 19, 2025116.10116.77115.47115.73115.73-0.66%105,339
May 16, 2025115.90117.19114.44116.50116.500.31%152,433
May 15, 2025114.91116.89114.76116.14116.141.39%129,236
May 14, 2025115.96115.96113.42114.55114.55-1.72%128,319
May 13, 2025119.39119.65116.14116.55116.55-2.31%162,079
May 12, 2025116.77119.42115.51119.31119.312.65%207,660
May 9, 2025115.07118.60114.91116.23116.230.42%154,561
May 8, 2025114.72116.45113.27115.74115.741.77%148,670
May 7, 2025117.73117.80112.40113.73113.73-2.04%191,053
May 6, 2025116.01126.67115.54116.10116.10-11.94%275,100
May 5, 2025129.36132.14127.49131.84131.841.98%176,596
May 2, 2025127.49129.45125.96129.28129.282.07%129,988
May 1, 2025128.91128.99125.78126.66126.66-2.26%150,965
Apr 30, 2025128.10131.11128.04129.59129.59-1.01%258,994
Apr 29, 2025127.43131.12126.44130.91130.912.93%136,975
Apr 28, 2025129.09129.09126.41127.18127.18-1.04%99,213
Apr 25, 2025129.19129.19124.41128.52128.52-0.89%119,785
Apr 24, 2025135.09135.10127.81129.67129.67-4.66%162,280
Apr 23, 2025141.60142.69134.48136.01136.01-0.35%202,620
Apr 22, 2025137.92138.48135.06136.49136.49-0.32%163,773
Apr 21, 2025135.65137.67133.69136.93136.930.93%122,911
Apr 17, 2025132.81135.99132.22135.67135.672.15%105,751
Apr 16, 2025133.38134.49131.97132.81132.81-0.10%93,740
Apr 15, 2025136.81138.90132.38132.94132.94-2.81%109,463
Apr 14, 2025134.50136.87134.48136.79136.791.70%101,864
Apr 11, 2025133.50135.34131.92134.50134.501.59%95,561
Apr 10, 2025131.84134.07129.32132.40132.40-0.68%141,029
Apr 9, 2025129.54135.36126.87133.30133.303.01%204,300
Apr 8, 2025134.05135.18128.50129.40129.40-2.77%124,365
Apr 7, 2025136.45136.45128.52133.09133.09-0.75%232,894
Apr 4, 2025133.28136.05132.96134.10134.100.34%242,177
Apr 3, 2025129.90136.40129.90133.65133.652.13%175,557
Apr 2, 2025132.20132.20128.70130.86130.86-1.30%141,876
Apr 1, 2025132.79133.51130.79132.59132.590.66%117,112
Mar 31, 2025129.93134.74129.84131.72131.721.21%180,939
Mar 28, 2025130.87131.95129.51130.14130.14-0.41%104,395
Mar 27, 2025128.27130.72127.96130.68130.682.37%124,782
Mar 26, 2025127.14128.89126.54127.65127.650.56%143,799
Mar 25, 2025127.38128.44126.18126.94126.94-0.35%134,852