Skip to main content
logo
J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF · Real-Time Price · USD
112.81
-2.75 (-2.38%)
Jun 25, 2025, 4:00 PM - Market closed

J&J Snack Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2025114.96114.96111.84112.81112.81-2.38%304,447
Jun 24, 2025114.50116.06113.06115.56115.560.27%187,813
Jun 23, 2025112.32115.88111.98115.25115.252.79%231,996
Jun 20, 2025112.74112.86111.72112.12112.120.32%250,323
Jun 18, 2025111.98112.74109.71111.76111.76-0.10%351,436
Jun 17, 2025113.20114.01111.62111.87111.87-1.85%177,177
Jun 16, 2025115.48115.78113.45113.98113.19-0.93%148,703
Jun 13, 2025115.61117.34114.82115.05114.25-0.90%142,367
Jun 12, 2025115.51116.10114.25116.10115.300.73%207,478
Jun 11, 2025117.48117.48114.49115.26114.46-1.50%113,351
Jun 10, 2025119.22121.63116.88117.02116.21-1.48%142,417
Jun 9, 2025116.56118.88115.70118.78117.962.40%143,542
Jun 6, 2025114.71116.01113.83116.00115.202.05%115,334
Jun 5, 2025114.35114.35112.11113.67112.88-0.59%127,547
Jun 4, 2025115.29115.84113.92114.35113.56-0.69%116,968
Jun 3, 2025114.12115.21113.75115.15114.350.52%99,683
Jun 2, 2025114.64115.74113.60114.55113.76-0.54%113,280
May 30, 2025115.48115.96114.84115.17114.370.14%101,447
May 29, 2025112.43115.33112.10115.01114.212.05%216,172
May 28, 2025113.83114.91112.37112.70111.92-0.71%130,272
May 27, 2025112.50114.69112.50113.51112.721.84%225,465
May 23, 2025112.60115.14111.11111.46110.69-1.01%104,165
May 22, 2025113.58114.88112.52112.60111.82-0.86%125,694
May 21, 2025116.36117.81113.38113.58112.79-2.62%146,489
May 20, 2025115.37117.14114.87116.64115.830.79%130,212
May 19, 2025116.10116.77115.47115.73114.93-0.66%105,339
May 16, 2025115.90117.19114.44116.50115.690.31%152,433
May 15, 2025114.91116.89114.76116.14115.341.39%129,236
May 14, 2025115.96115.96113.42114.55113.76-1.72%128,319
May 13, 2025119.39119.65116.14116.55115.74-2.31%162,079
May 12, 2025116.77119.42115.51119.31118.482.65%207,660
May 9, 2025115.07118.60114.91116.23115.430.42%154,561
May 8, 2025114.72116.45113.27115.74114.941.77%148,670
May 7, 2025117.73117.80112.40113.73112.94-2.04%191,053
May 6, 2025116.01126.67115.54116.10115.30-11.94%275,100
May 5, 2025129.36132.14127.49131.84130.931.98%176,596
May 2, 2025127.49129.45125.96129.28128.392.07%129,988
May 1, 2025128.91128.99125.78126.66125.78-2.26%150,965
Apr 30, 2025128.10131.11128.04129.59128.69-1.01%258,994
Apr 29, 2025127.43131.12126.44130.91130.002.93%136,975
Apr 28, 2025129.09129.09126.41127.18126.30-1.04%99,213
Apr 25, 2025129.19129.19124.41128.52127.63-0.89%119,785
Apr 24, 2025135.09135.10127.81129.67128.77-4.66%162,280
Apr 23, 2025141.60142.69134.48136.01135.07-0.35%202,620
Apr 22, 2025137.92138.48135.06136.49135.55-0.32%163,773
Apr 21, 2025135.65137.67133.69136.93135.980.93%122,911
Apr 17, 2025132.81135.99132.22135.67134.732.15%105,751
Apr 16, 2025133.38134.49131.97132.81131.89-0.10%93,740
Apr 15, 2025136.81138.90132.38132.94132.02-2.81%109,463
Apr 14, 2025134.50136.87134.48136.79135.841.70%101,864