J&J Snack Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	84.67	85.59	84.21	84.87	84.87	-0.39%	178,012
Feb 17, 2026	86.30	87.36	84.15	85.20	85.20	-1.27%	179,010
Feb 13, 2026	85.72	86.63	83.44	86.30	86.30	1.36%	215,476
Feb 12, 2026	82.31	86.11	80.73	85.14	85.14	3.44%	269,208
Feb 11, 2026	82.58	82.75	80.03	82.31	82.31	-0.38%	261,521
Feb 10, 2026	81.81	83.47	81.65	82.62	82.62	1.41%	260,149
Feb 9, 2026	82.73	83.26	80.27	81.47	81.47	-1.30%	272,401
Feb 6, 2026	84.39	86.29	82.07	82.54	82.54	-2.38%	551,424
Feb 5, 2026	85.43	85.88	83.27	84.55	84.55	0.42%	533,809
Feb 4, 2026	81.54	87.72	80.65	84.20	84.20	4.60%	699,322
Feb 3, 2026	94.00	95.33	80.00	80.50	80.50	-15.44%	667,862
Feb 2, 2026	95.42	95.69	94.04	95.20	95.20	0.21%	361,172
Jan 30, 2026	93.97	97.28	93.11	95.00	95.00	1.20%	433,106
Jan 29, 2026	93.80	94.98	93.37	93.87	93.87	0.26%	205,859
Jan 28, 2026	94.18	94.85	93.10	93.63	93.63	-0.62%	237,238
Jan 27, 2026	92.88	94.38	92.52	94.21	94.21	0.88%	148,202
Jan 26, 2026	92.84	93.69	91.88	93.39	93.39	0.20%	196,235
Jan 23, 2026	92.80	94.09	92.32	93.20	93.20	0.12%	161,653
Jan 22, 2026	95.54	96.25	92.70	93.09	93.09	-2.83%	204,062
Jan 21, 2026	97.62	97.63	94.78	95.80	95.80	-2.68%	179,612
Jan 20, 2026	96.43	98.63	96.27	98.44	98.44	1.38%	200,739
Jan 16, 2026	97.86	97.86	95.16	97.10	97.10	-1.29%	221,943
Jan 15, 2026	97.49	98.43	95.72	98.37	98.37	1.02%	233,981
Jan 14, 2026	95.43	97.96	94.93	97.38	97.38	1.77%	198,360
Jan 13, 2026	94.72	96.05	94.54	95.69	95.69	0.86%	177,776
Jan 12, 2026	94.85	96.18	92.94	94.87	94.87	0.02%	220,741
Jan 9, 2026	93.78	95.02	93.24	94.85	94.85	1.22%	231,070
Jan 8, 2026	89.70	94.38	89.70	93.71	93.71	3.80%	238,068
Jan 7, 2026	90.53	91.32	89.41	90.28	90.28	-0.20%	150,947
Jan 6, 2026	89.69	90.54	88.30	90.46	90.46	0.65%	237,380
Jan 5, 2026	90.29	91.55	89.85	89.88	89.88	-0.71%	216,699
Jan 2, 2026	90.07	91.43	89.32	90.52	90.52	0.17%	196,667
Dec 31, 2025	89.38	90.76	89.18	90.37	90.37	0.65%	172,971
Dec 30, 2025	90.64	91.37	89.76	89.79	89.79	-0.94%	132,686
Dec 29, 2025	90.24	90.77	89.58	90.64	90.64	0.87%	171,647
Dec 26, 2025	90.23	90.64	89.02	89.86	89.86	-0.89%	138,469
Dec 24, 2025	90.04	90.81	89.34	90.67	90.67	1.31%	117,805
Dec 23, 2025	91.61	93.13	89.30	89.50	89.50	-2.72%	204,978
Dec 22, 2025	92.49	94.30	91.34	92.00	92.00	-0.48%	213,531
Dec 19, 2025	93.85	94.11	91.90	92.44	92.44	-2.03%	469,288
Dec 18, 2025	94.63	95.59	93.80	94.36	94.36	-0.26%	175,666
Dec 17, 2025	94.50	95.73	93.87	94.61	94.61	0.38%	186,788
Dec 16, 2025	94.23	95.08	93.87	94.25	94.25	-0.75%	255,849
Dec 15, 2025	94.44	95.04	93.34	94.96	94.16	1.28%	203,655
Dec 12, 2025	94.12	94.59	93.03	93.76	92.97	-0.21%	213,761
Dec 11, 2025	93.45	94.58	92.63	93.96	93.17	1.26%	237,990
Dec 10, 2025	90.57	93.39	89.94	92.79	92.01	3.08%	444,150
Dec 9, 2025	91.10	91.65	90.00	90.02	89.26	-0.84%	236,997
Dec 8, 2025	90.91	91.58	90.48	90.78	90.02	-0.21%	243,510
Dec 5, 2025	90.78	91.63	90.24	90.97	90.20	-0.25%	204,786