Skip to main content
logo
J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF · Real-Time Price · USD
77.76
+1.08 (1.41%)
Jul 20, 2026, 4:00 PM EDT - Market closed

J&J Snack Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202676.6878.2375.1977.7677.761.41%237,706
Jul 17, 202678.2978.7075.8076.6876.68-2.06%226,531
Jul 16, 202676.5678.4776.5678.2978.293.49%151,077
Jul 15, 202675.6776.8775.3575.6575.65-0.03%139,162
Jul 14, 202676.2077.9274.5075.6775.67-1.21%215,696
Jul 13, 202676.8078.5374.9076.6076.600.14%212,569
Jul 10, 202675.6277.2775.0776.4976.491.31%136,708
Jul 9, 202675.3076.0073.9975.5075.50-0.64%173,904
Jul 8, 202676.9877.5075.4775.9975.99-1.22%216,185
Jul 7, 202676.8578.2476.4776.9376.931.49%173,096
Jul 6, 202675.8876.0973.5675.8075.80-0.16%222,632
Jul 2, 202675.8976.7074.9275.9275.920.04%281,341
Jul 1, 202674.2476.3574.2375.8975.893.32%247,801
Jun 30, 202673.8873.9173.0073.4573.45-0.66%228,042
Jun 29, 202675.7575.9773.3673.9473.94-2.39%371,671
Jun 26, 202673.9876.0773.4675.7575.753.43%794,917
Jun 25, 202674.5076.4072.7273.2473.24-2.23%236,932
Jun 24, 202672.5475.0672.5074.9174.913.37%310,979
Jun 23, 202673.0673.8271.5972.4772.471.03%263,033
Jun 22, 202674.2575.7571.6671.7371.73-3.82%221,048
Jun 18, 202674.5575.5574.2874.5874.580.11%359,575
Jun 17, 202675.9076.1573.0674.5074.50-1.99%248,530
Jun 16, 202677.5578.2775.2576.0176.01-1.44%213,930
Jun 15, 202679.0181.3677.7577.9277.12-2.07%225,790
Jun 12, 202678.4280.0178.3279.5778.751.47%140,785
Jun 11, 202678.5279.2777.9678.4277.62-1.11%169,878
Jun 10, 202677.7380.1377.7379.3078.493.04%201,676
Jun 9, 202675.6477.7275.5076.9676.171.81%198,280
Jun 8, 202674.8276.0474.7575.5974.810.23%142,046
Jun 5, 202675.0577.5274.6075.4274.651.62%224,118
Jun 4, 202676.9177.4673.4574.2273.46-2.05%250,477
Jun 3, 202676.0776.7174.6175.7774.99-0.47%231,890
Jun 2, 202676.5777.2375.4076.1375.35-0.56%212,998
Jun 1, 202675.6977.2375.0376.5675.770.58%207,764
May 29, 202677.2178.4275.8476.1275.34-1.42%235,113
May 28, 202677.0878.4076.2277.2276.43-0.22%240,336
May 27, 202674.8577.4574.7777.3976.603.96%298,173
May 26, 202674.2675.3173.4974.4473.68-0.15%218,773
May 22, 202673.7574.7373.3574.5573.791.08%169,854
May 21, 202673.0074.2172.0173.7572.990.37%183,701
May 20, 202672.5574.0971.3673.4872.731.28%255,006
May 19, 202673.6274.1371.9572.5571.81-1.02%279,658
May 18, 202671.3573.9971.3573.3072.552.66%298,866
May 15, 202671.5371.8070.2171.4070.670.96%254,102
May 14, 202671.5771.5769.6970.7269.99-1.19%261,898
May 13, 202669.9072.5769.9071.5770.842.39%395,311
May 12, 202671.0072.3068.8769.9069.18-0.67%317,660
May 11, 202675.8776.2270.2670.3769.65-7.61%360,351
May 8, 202675.5477.7273.5376.1775.390.61%274,278
May 7, 202678.3579.4375.5075.7174.93-3.75%398,968