J&J Snack Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	74.55	75.55	74.28	74.58	74.58	0.11%	359,425
Jun 17, 2026	75.90	76.15	73.06	74.50	74.50	-1.99%	248,474
Jun 16, 2026	77.55	78.27	75.25	76.01	76.01	-1.44%	213,930
Jun 15, 2026	79.01	81.36	77.75	77.92	77.12	-2.07%	225,790
Jun 12, 2026	78.42	80.01	78.32	79.57	78.75	1.47%	140,785
Jun 11, 2026	78.52	79.27	77.96	78.42	77.62	-1.11%	169,878
Jun 10, 2026	77.73	80.13	77.73	79.30	78.49	3.04%	201,676
Jun 9, 2026	75.64	77.72	75.50	76.96	76.17	1.81%	198,280
Jun 8, 2026	74.82	76.04	74.75	75.59	74.81	0.23%	142,046
Jun 5, 2026	75.05	77.52	74.60	75.42	74.65	1.62%	224,118
Jun 4, 2026	76.91	77.46	73.45	74.22	73.46	-2.05%	250,477
Jun 3, 2026	76.07	76.71	74.61	75.77	74.99	-0.47%	231,890
Jun 2, 2026	76.57	77.23	75.40	76.13	75.35	-0.56%	212,998
Jun 1, 2026	75.69	77.23	75.03	76.56	75.77	0.58%	207,764
May 29, 2026	77.21	78.42	75.84	76.12	75.34	-1.42%	235,113
May 28, 2026	77.08	78.40	76.22	77.22	76.43	-0.22%	240,336
May 27, 2026	74.85	77.45	74.77	77.39	76.60	3.96%	298,173
May 26, 2026	74.26	75.31	73.49	74.44	73.68	-0.15%	218,773
May 22, 2026	73.75	74.73	73.35	74.55	73.79	1.08%	169,854
May 21, 2026	73.00	74.21	72.01	73.75	72.99	0.37%	183,701
May 20, 2026	72.55	74.09	71.36	73.48	72.73	1.28%	255,006
May 19, 2026	73.62	74.13	71.95	72.55	71.81	-1.02%	279,658
May 18, 2026	71.35	73.99	71.35	73.30	72.55	2.66%	298,866
May 15, 2026	71.53	71.80	70.21	71.40	70.67	0.96%	254,102
May 14, 2026	71.57	71.57	69.69	70.72	69.99	-1.19%	261,898
May 13, 2026	69.90	72.57	69.90	71.57	70.84	2.39%	395,311
May 12, 2026	71.00	72.30	68.87	69.90	69.18	-0.67%	317,660
May 11, 2026	75.87	76.22	70.26	70.37	69.65	-7.61%	360,351
May 8, 2026	75.54	77.72	73.53	76.17	75.39	0.61%	274,278
May 7, 2026	78.35	79.43	75.50	75.71	74.93	-3.75%	398,968
May 6, 2026	81.39	81.39	75.00	78.66	77.85	-7.01%	453,409
May 5, 2026	84.22	85.31	82.20	84.59	83.72	0.27%	201,053
May 4, 2026	86.38	86.42	83.18	84.36	83.49	-3.07%	222,824
May 1, 2026	88.69	88.89	85.44	87.03	86.14	-1.39%	273,614
Apr 30, 2026	86.27	88.43	85.74	88.26	87.35	1.38%	285,279
Apr 29, 2026	86.24	87.49	85.74	87.06	86.17	0.20%	220,643
Apr 28, 2026	87.15	88.13	86.51	86.89	86.00	0.98%	196,172
Apr 27, 2026	83.93	86.68	83.93	86.05	85.17	2.25%	318,142
Apr 24, 2026	81.27	85.15	81.24	84.16	83.30	2.97%	297,229
Apr 23, 2026	81.77	83.00	81.09	81.73	80.89	0.22%	323,412
Apr 22, 2026	81.30	82.40	80.69	81.55	80.71	0.15%	226,689
Apr 21, 2026	81.24	82.80	81.05	81.43	80.59	-0.22%	202,424
Apr 20, 2026	80.60	81.89	79.73	81.61	80.77	1.34%	265,387
Apr 17, 2026	79.63	81.35	79.50	80.53	79.70	1.17%	204,608
Apr 16, 2026	79.47	80.52	79.12	79.60	78.78	0.16%	162,650
Apr 15, 2026	81.60	81.70	79.27	79.47	78.65	-2.73%	223,143
Apr 14, 2026	81.74	82.35	80.97	81.70	80.86	-0.62%	211,778
Apr 13, 2026	82.52	82.82	81.37	82.21	81.37	-0.34%	254,432
Apr 10, 2026	81.23	82.61	80.18	82.49	81.64	0.87%	144,478
Apr 9, 2026	79.65	82.54	79.25	81.78	80.94	1.93%	227,902