J&J Snack Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	81.44	83.16	80.71	81.13	81.13	-0.69%	235,112
Oct 8, 2026	79.51	81.78	79.14	81.69	81.69	2.97%	237,092
Oct 7, 2026	78.91	79.84	78.73	79.33	79.33	-0.14%	212,797
Oct 6, 2026	78.77	79.74	78.01	79.44	79.44	1.60%	197,852
Oct 5, 2026	78.39	79.04	77.42	78.19	78.19	-0.08%	371,353
Oct 2, 2026	78.03	78.53	77.36	78.25	78.25	0.86%	195,918
Oct 1, 2026	76.94	78.42	76.27	77.58	77.58	1.48%	186,401
Sep 30, 2026	77.57	77.57	76.23	76.45	76.45	-0.98%	192,785
Sep 29, 2026	77.22	77.94	76.73	77.21	77.21	-0.69%	167,371
Sep 28, 2026	77.30	78.71	76.45	77.75	77.75	0.31%	202,803
Sep 25, 2026	76.82	77.65	76.32	77.51	77.51	0.43%	179,529
Sep 24, 2026	78.42	79.09	77.04	77.18	77.18	-0.96%	129,817
Sep 23, 2026	78.72	78.72	77.61	77.93	77.93	-1.00%	162,633
Sep 22, 2026	79.05	79.94	78.56	78.72	78.72	0.87%	264,220
Sep 21, 2026	78.15	79.48	77.54	78.04	78.04	0.09%	220,192
Sep 18, 2026	78.42	78.42	77.52	77.97	77.97	-1.13%	504,442
Sep 17, 2026	81.52	81.52	78.76	78.86	78.86	-2.62%	168,296
Sep 16, 2026	80.80	82.04	80.70	80.98	80.98	0.25%	182,994
Sep 15, 2026	82.47	82.47	80.28	80.78	80.78	-2.20%	159,505
Sep 14, 2026	84.76	85.48	82.86	83.40	82.60	0.13%	160,677
Sep 11, 2026	82.89	84.80	81.64	83.29	82.49	0.88%	185,723
Sep 10, 2026	82.45	84.13	81.53	82.56	81.77	0.38%	159,328
Sep 9, 2026	82.86	83.02	81.50	82.25	81.46	-1.45%	156,786
Sep 8, 2026	83.70	84.10	82.35	83.46	82.66	-0.77%	199,102
Sep 4, 2026	85.69	86.26	83.90	84.11	83.30	-2.15%	213,377
Sep 3, 2026	85.97	87.54	85.34	85.96	85.14	-0.47%	157,871
Sep 2, 2026	87.46	88.96	86.25	86.37	85.54	-0.74%	174,415
Sep 1, 2026	88.36	88.36	86.69	87.01	86.18	-1.33%	193,688
Aug 31, 2026	88.94	89.97	87.56	88.18	87.33	-1.21%	150,801
Aug 28, 2026	88.05	89.78	86.29	89.26	88.40	1.72%	190,351
Aug 27, 2026	87.67	88.52	86.89	87.75	86.91	-1.08%	151,648
Aug 26, 2026	89.74	90.21	86.52	88.71	87.85	-0.72%	156,199
Aug 25, 2026	89.04	90.12	88.04	89.35	88.49	-0.57%	130,883
Aug 24, 2026	88.43	90.29	87.88	89.86	89.00	2.59%	179,382
Aug 21, 2026	88.44	89.40	86.68	87.59	86.75	-0.96%	117,824
Aug 20, 2026	89.28	90.45	88.27	88.44	87.59	-2.55%	167,106
Aug 19, 2026	89.21	90.90	89.21	90.75	89.88	2.15%	257,696
Aug 18, 2026	88.66	90.00	87.55	88.84	87.99	1.60%	228,190
Aug 17, 2026	88.54	88.95	86.13	87.45	86.61	-2.26%	232,598
Aug 14, 2026	90.81	91.10	88.38	89.47	88.61	-1.69%	152,781
Aug 13, 2026	90.22	91.82	89.98	91.01	90.14	1.56%	222,311
Aug 12, 2026	89.00	90.13	88.09	89.61	88.75	-0.61%	284,491
Aug 11, 2026	89.87	90.40	88.50	90.16	89.30	0.19%	280,627
Aug 10, 2026	91.21	91.98	89.45	89.99	89.13	-2.09%	377,417
Aug 7, 2026	91.86	92.22	87.92	91.91	91.03	0.05%	315,711
Aug 6, 2026	87.42	92.22	87.23	91.86	90.98	8.50%	661,742
Aug 5, 2026	80.46	84.70	79.63	84.66	83.85	7.66%	395,077
Aug 4, 2026	78.37	80.00	78.37	78.64	77.89	-0.48%	232,411
Aug 3, 2026	77.48	79.32	77.48	79.02	78.26	3.29%	238,358
Jul 31, 2026	76.42	77.57	75.57	76.50	75.77	-0.47%	154,490