Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
160.12
-1.30 (-0.81%)
At close: Sep 12, 2025, 4:00 PM EDT
160.50
+0.38 (0.24%)
After-hours: Sep 12, 2025, 6:28 PM EDT
Jack Henry & Associates Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 160.30 | 161.30 | 159.87 | 160.12 | 160.12 | -0.81% | 693,538 |
Sep 11, 2025 | 159.23 | 161.48 | 158.91 | 161.42 | 161.42 | 1.46% | 781,188 |
Sep 10, 2025 | 162.10 | 162.31 | 158.76 | 159.10 | 159.10 | -2.24% | 892,300 |
Sep 9, 2025 | 162.28 | 163.65 | 161.73 | 162.75 | 162.75 | 0.14% | 652,311 |
Sep 8, 2025 | 162.99 | 162.99 | 160.43 | 162.53 | 162.53 | 0.18% | 608,896 |
Sep 5, 2025 | 161.29 | 163.18 | 160.45 | 162.24 | 162.24 | 0.23% | 595,501 |
Sep 4, 2025 | 161.60 | 162.09 | 159.88 | 161.87 | 161.29 | 0.17% | 659,986 |
Sep 3, 2025 | 160.31 | 161.69 | 159.18 | 161.59 | 161.01 | 0.51% | 626,088 |
Sep 2, 2025 | 162.26 | 163.05 | 160.00 | 160.77 | 160.20 | -1.53% | 869,604 |
Aug 29, 2025 | 163.53 | 164.99 | 162.70 | 163.26 | 162.68 | 0.27% | 692,777 |
Aug 28, 2025 | 162.49 | 163.03 | 161.86 | 162.82 | 162.24 | 0.05% | 586,322 |
Aug 27, 2025 | 162.20 | 163.15 | 162.09 | 162.74 | 162.16 | 0.41% | 584,635 |
Aug 26, 2025 | 161.51 | 162.16 | 160.30 | 162.08 | 161.50 | 0.25% | 725,455 |
Aug 25, 2025 | 164.99 | 165.40 | 161.16 | 161.68 | 161.10 | -2.34% | 771,055 |
Aug 22, 2025 | 164.64 | 166.41 | 163.73 | 165.56 | 164.97 | 1.41% | 768,870 |
Aug 21, 2025 | 163.34 | 164.21 | 161.83 | 163.26 | 162.68 | -0.33% | 1,020,317 |
Aug 20, 2025 | 159.00 | 166.14 | 158.53 | 163.80 | 163.22 | 1.97% | 1,769,655 |
Aug 19, 2025 | 160.92 | 161.11 | 158.82 | 160.63 | 160.06 | -0.12% | 950,463 |
Aug 18, 2025 | 160.83 | 161.83 | 160.63 | 160.83 | 160.26 | 0.27% | 743,960 |
Aug 15, 2025 | 159.22 | 161.21 | 159.05 | 160.39 | 159.82 | 0.72% | 814,354 |
Aug 14, 2025 | 162.80 | 163.10 | 159.04 | 159.25 | 158.68 | -2.52% | 1,066,859 |
Aug 13, 2025 | 160.00 | 163.72 | 158.49 | 163.37 | 162.79 | 2.24% | 900,954 |
Aug 12, 2025 | 159.24 | 162.25 | 158.82 | 159.79 | 159.22 | 0.80% | 1,279,386 |
Aug 11, 2025 | 161.23 | 161.90 | 157.80 | 158.52 | 157.96 | -1.88% | 1,114,464 |
Aug 8, 2025 | 164.73 | 165.20 | 161.01 | 161.56 | 160.98 | -1.54% | 885,112 |
Aug 7, 2025 | 167.35 | 167.70 | 163.77 | 164.09 | 163.51 | -1.60% | 671,193 |
Aug 6, 2025 | 166.01 | 168.22 | 164.68 | 166.76 | 166.17 | 0.45% | 480,872 |
Aug 5, 2025 | 170.29 | 171.58 | 165.84 | 166.01 | 165.42 | -2.62% | 660,318 |
Aug 4, 2025 | 167.51 | 170.63 | 167.51 | 170.48 | 169.87 | 1.91% | 837,812 |
Aug 1, 2025 | 170.28 | 170.97 | 166.67 | 167.28 | 166.68 | -1.49% | 627,096 |
Jul 31, 2025 | 172.00 | 173.64 | 169.52 | 169.82 | 169.21 | -2.04% | 665,223 |
Jul 30, 2025 | 175.75 | 176.53 | 172.98 | 173.35 | 172.73 | -1.19% | 447,897 |
Jul 29, 2025 | 175.58 | 176.65 | 174.66 | 175.44 | 174.82 | 0.03% | 276,555 |
Jul 28, 2025 | 175.88 | 176.56 | 175.14 | 175.38 | 174.76 | -0.55% | 432,125 |
Jul 25, 2025 | 180.27 | 180.27 | 172.62 | 176.35 | 175.72 | -2.52% | 792,601 |
Jul 24, 2025 | 179.66 | 182.31 | 176.26 | 180.90 | 180.26 | 0.20% | 387,697 |
Jul 23, 2025 | 180.52 | 181.11 | 179.07 | 180.53 | 179.89 | -0.03% | 357,167 |
Jul 22, 2025 | 178.35 | 180.87 | 178.16 | 180.58 | 179.94 | 2.10% | 390,921 |
Jul 21, 2025 | 178.45 | 179.38 | 176.41 | 176.86 | 176.23 | -1.00% | 371,974 |
Jul 18, 2025 | 180.00 | 180.38 | 178.42 | 178.64 | 178.00 | -0.25% | 430,506 |
Jul 17, 2025 | 177.31 | 179.34 | 176.50 | 179.09 | 178.45 | 0.90% | 427,705 |
Jul 16, 2025 | 176.04 | 177.61 | 175.34 | 177.50 | 176.87 | 1.42% | 439,574 |
Jul 15, 2025 | 175.51 | 177.31 | 175.02 | 175.02 | 174.40 | -0.65% | 729,672 |
Jul 14, 2025 | 174.98 | 177.60 | 174.96 | 176.17 | 175.54 | 0.56% | 327,374 |
Jul 11, 2025 | 179.36 | 179.36 | 175.03 | 175.19 | 174.57 | -2.43% | 439,436 |
Jul 10, 2025 | 178.91 | 181.20 | 178.00 | 179.56 | 178.92 | -0.11% | 243,828 |
Jul 9, 2025 | 180.63 | 181.05 | 178.21 | 179.76 | 179.12 | -0.31% | 344,778 |
Jul 8, 2025 | 179.77 | 182.11 | 179.62 | 180.32 | 179.68 | -0.11% | 527,634 |
Jul 7, 2025 | 180.59 | 181.71 | 179.41 | 180.52 | 179.88 | -0.44% | 333,608 |
Jul 3, 2025 | 180.19 | 182.07 | 178.50 | 181.32 | 180.67 | 1.06% | 245,514 |