Jack Henry & Associates Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	151.59	153.24	151.15	152.65	-	0.83%	259,906
Apr 13, 2026	147.49	151.43	146.93	151.40	151.40	2.85%	1,149,059
Apr 10, 2026	151.73	152.39	146.92	147.20	147.20	-4.03%	1,203,309
Apr 9, 2026	157.75	157.75	152.23	153.38	153.38	-2.91%	792,945
Apr 8, 2026	158.06	160.17	157.72	157.98	157.98	-0.21%	647,585
Apr 7, 2026	157.57	161.18	156.98	158.32	158.32	0.14%	770,711
Apr 6, 2026	158.00	159.69	156.79	158.10	158.10	0.39%	635,115
Apr 2, 2026	155.28	160.29	154.26	157.48	157.48	1.19%	1,007,260
Apr 1, 2026	158.15	158.15	154.28	155.63	155.63	-1.52%	997,700
Mar 31, 2026	158.81	159.04	155.56	158.04	158.04	1.03%	807,751
Mar 30, 2026	155.27	157.07	153.99	156.43	156.43	2.04%	756,608
Mar 27, 2026	156.78	158.08	152.28	153.31	153.31	-2.47%	1,073,718
Mar 26, 2026	157.19	160.09	156.37	157.20	157.20	-0.13%	949,785
Mar 25, 2026	159.54	161.40	153.58	157.40	157.40	-0.93%	782,959
Mar 24, 2026	162.67	162.67	158.61	158.87	158.87	-2.71%	818,725
Mar 23, 2026	165.62	166.53	162.95	163.30	163.30	-1.26%	674,343
Mar 20, 2026	163.62	166.31	163.29	165.38	165.38	0.58%	2,373,420
Mar 19, 2026	165.09	168.00	163.67	164.43	164.43	-0.44%	832,224
Mar 18, 2026	165.20	166.83	164.99	165.15	165.15	-0.97%	557,368
Mar 17, 2026	167.62	170.71	166.73	166.77	166.77	-0.35%	737,254
Mar 16, 2026	168.72	168.96	165.04	167.35	167.35	-0.84%	816,457
Mar 13, 2026	167.76	169.56	165.84	168.77	168.77	1.46%	945,689
Mar 12, 2026	166.24	170.57	165.30	166.34	166.34	-0.40%	1,015,880
Mar 11, 2026	170.73	170.73	165.07	167.01	167.01	-2.34%	792,549
Mar 10, 2026	171.42	172.80	167.34	171.02	171.02	-0.33%	1,335,047
Mar 9, 2026	170.90	172.84	167.99	171.59	171.59	-0.14%	1,132,186
Mar 6, 2026	165.89	171.94	164.47	171.83	171.83	2.86%	1,053,603
Mar 5, 2026	166.31	169.03	166.31	167.05	167.05	-0.82%	1,050,353
Mar 4, 2026	168.17	168.89	166.33	168.43	167.82	-0.19%	871,217
Mar 3, 2026	162.16	169.38	161.83	168.75	168.14	2.77%	1,205,439
Mar 2, 2026	160.51	165.77	158.88	164.20	163.61	1.07%	770,342
Feb 27, 2026	159.44	163.02	158.00	162.46	161.87	0.86%	1,118,272
Feb 26, 2026	157.57	162.14	157.39	161.08	160.50	2.90%	1,134,740
Feb 25, 2026	156.03	156.67	154.76	156.54	155.97	0.23%	1,036,536
Feb 24, 2026	155.00	158.58	154.86	156.18	155.61	0.32%	1,085,065
Feb 23, 2026	158.07	159.64	154.82	155.68	155.12	-2.20%	1,611,482
Feb 20, 2026	161.74	161.74	158.29	159.19	158.61	-1.21%	878,842
Feb 19, 2026	158.07	161.43	157.48	161.14	160.56	1.50%	940,353
Feb 18, 2026	159.00	160.29	157.31	158.76	158.19	0.11%	1,086,734
Feb 17, 2026	160.84	161.69	158.05	158.59	158.02	1.21%	1,467,040
Feb 13, 2026	158.16	159.36	156.41	156.69	156.12	-0.50%	1,121,132
Feb 12, 2026	166.85	167.92	154.18	157.47	156.90	-4.94%	2,566,380
Feb 11, 2026	169.55	169.56	165.20	165.65	165.05	-2.91%	1,083,228
Feb 10, 2026	171.13	172.98	169.63	170.62	170.00	-0.55%	1,573,664
Feb 9, 2026	173.83	176.86	170.12	171.56	170.94	-1.04%	1,511,822
Feb 6, 2026	176.66	177.69	170.55	173.36	172.73	-2.03%	1,176,422
Feb 5, 2026	176.44	183.79	175.96	176.96	176.32	1.83%	1,338,936
Feb 4, 2026	170.76	175.48	167.92	173.78	173.15	4.59%	1,774,947
Feb 3, 2026	176.55	177.33	165.39	166.16	165.56	-7.27%	1,756,531
Feb 2, 2026	179.29	182.37	178.42	179.18	178.53	-0.02%	1,011,016