Skip to main content
logo
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
146.87
+4.45 (3.12%)
At close: Jul 2, 2026, 4:00 PM EDT
144.23
-2.64 (-1.80%)
After-hours: Jul 2, 2026, 6:03 PM EDT

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026142.98147.61142.98146.87146.873.12%1,111,732
Jul 1, 2026139.40145.10139.37142.42142.423.40%1,385,639
Jun 30, 2026135.05138.50134.50137.74137.740.74%1,083,771
Jun 29, 2026135.73137.34133.63136.73136.731.28%1,803,629
Jun 26, 2026129.67135.56129.67135.00135.004.89%2,148,974
Jun 25, 2026126.87129.80125.24128.71128.710.51%1,611,931
Jun 24, 2026124.48129.29124.33128.06128.062.24%1,125,428
Jun 23, 2026125.20126.96125.04125.25125.251.48%1,528,626
Jun 22, 2026124.56125.29121.04123.42123.42-2.23%1,738,954
Jun 18, 2026125.63126.72122.87126.23126.231.62%5,769,877
Jun 17, 2026127.68130.73123.56124.22124.22-3.92%1,710,889
Jun 16, 2026131.15131.35128.67129.29129.29-0.81%1,420,501
Jun 15, 2026129.47133.13128.29130.35130.351.65%2,208,729
Jun 12, 2026125.96128.84124.63128.23128.231.80%1,411,620
Jun 11, 2026128.05129.12125.75125.96125.96-1.28%1,816,805
Jun 10, 2026127.35130.60125.80127.59127.590.19%1,333,421
Jun 9, 2026125.24127.78124.78127.35127.350.78%1,347,280
Jun 8, 2026128.95129.27126.14126.37126.37-2.87%1,333,575
Jun 5, 2026130.96132.46129.25130.11130.11-0.47%1,621,074
Jun 4, 2026135.49136.70130.66130.73130.73-1.80%1,389,579
Jun 3, 2026135.92135.92131.39133.13133.13-2.13%1,416,786
Jun 2, 2026138.77138.81135.66136.03136.03-2.97%1,243,561
Jun 1, 2026136.43141.60136.26140.20140.203.31%1,969,606
May 29, 2026136.22137.91135.17136.32135.710.07%8,160,955
May 28, 2026136.26136.80135.11136.22135.61-0.03%1,378,872
May 27, 2026136.71139.45135.62136.26135.65-0.80%1,221,167
May 26, 2026138.90138.90136.78137.36136.75-2.02%1,558,652
May 22, 2026139.44142.05139.16140.19139.560.45%1,082,835
May 21, 2026138.58141.51136.79139.56138.94-0.19%1,235,526
May 20, 2026138.66140.44136.72139.82139.19-0.48%1,053,117
May 19, 2026140.67144.67138.37140.50139.871.00%1,545,159
May 18, 2026136.31140.23134.71139.11138.491.64%1,959,615
May 15, 2026136.96139.15135.97136.87136.262.12%2,467,132
May 14, 2026142.35142.46132.36134.03133.43-5.23%2,265,352
May 13, 2026143.06143.89139.00141.43140.80-2.28%1,196,825
May 12, 2026145.70147.10144.22144.73144.080.75%1,279,213
May 11, 2026144.87146.46142.93143.65143.01-1.50%1,306,463
May 8, 2026144.89146.66142.62145.84145.19-0.13%1,171,581
May 7, 2026142.39147.18142.39146.03145.382.20%1,202,956
May 6, 2026148.86148.86141.81142.88142.24-4.33%1,932,719
May 5, 2026150.92151.47147.90149.34148.67-2.08%1,092,343
May 4, 2026152.95155.44152.06152.52151.84-0.98%1,101,474
May 1, 2026155.06156.09152.95154.03153.340.18%832,187
Apr 30, 2026152.04154.22151.69153.75153.06-950,370
Apr 29, 2026153.36154.32152.55153.75153.060.62%734,321
Apr 28, 2026153.24154.12151.83152.80152.121.19%621,870
Apr 27, 2026150.75153.15150.51151.01150.33-0.09%774,241
Apr 24, 2026149.73151.27148.36151.15150.470.37%685,296
Apr 23, 2026154.68155.30147.35150.60149.93-3.39%860,300
Apr 22, 2026155.47156.23153.26155.88155.180.24%897,181