Jack Henry & Associates Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	138.58	141.51	136.79	139.43	-	-0.28%	417,278
May 20, 2026	138.66	140.44	136.72	139.82	139.82	-0.48%	1,044,266
May 19, 2026	140.67	144.67	138.37	140.50	140.50	1.00%	1,530,985
May 18, 2026	136.31	140.23	134.71	139.11	139.11	1.64%	1,881,534
May 15, 2026	136.96	139.15	135.97	136.87	136.87	2.12%	2,467,132
May 14, 2026	142.35	142.46	132.36	134.03	134.03	-5.23%	2,265,352
May 13, 2026	143.06	143.89	139.00	141.43	141.43	-2.28%	1,196,825
May 12, 2026	145.70	147.10	144.22	144.73	144.73	0.75%	1,279,213
May 11, 2026	144.87	146.46	142.93	143.65	143.65	-1.50%	1,306,463
May 8, 2026	144.89	146.66	142.62	145.84	145.84	-0.13%	1,171,581
May 7, 2026	142.39	147.18	142.39	146.03	146.03	2.20%	1,202,956
May 6, 2026	148.86	148.86	141.81	142.88	142.88	-4.33%	1,932,719
May 5, 2026	150.92	151.47	147.90	149.34	149.34	-2.08%	1,092,343
May 4, 2026	152.95	155.44	152.06	152.52	152.52	-0.98%	1,101,474
May 1, 2026	155.06	156.09	152.95	154.03	154.03	0.18%	832,187
Apr 30, 2026	152.04	154.22	151.69	153.75	153.75	-	950,370
Apr 29, 2026	153.36	154.32	152.55	153.75	153.75	0.62%	734,321
Apr 28, 2026	153.24	154.12	151.83	152.80	152.80	1.19%	621,870
Apr 27, 2026	150.75	153.15	150.51	151.01	151.01	-0.09%	774,241
Apr 24, 2026	149.73	151.27	148.36	151.15	151.15	0.37%	685,296
Apr 23, 2026	154.68	155.30	147.35	150.60	150.60	-3.39%	860,300
Apr 22, 2026	155.47	156.23	153.26	155.88	155.88	0.24%	897,181
Apr 21, 2026	153.77	157.31	152.73	155.50	155.50	1.06%	1,112,228
Apr 20, 2026	153.89	155.56	153.45	153.87	153.87	-0.12%	578,756
Apr 17, 2026	154.34	154.79	152.74	154.06	154.06	-0.06%	877,621
Apr 16, 2026	153.90	155.54	153.23	154.15	154.15	0.49%	673,592
Apr 15, 2026	151.83	154.06	151.21	153.40	153.40	1.31%	904,500
Apr 14, 2026	151.59	153.24	151.11	151.42	151.42	0.01%	933,438
Apr 13, 2026	147.49	151.43	146.93	151.40	151.40	2.85%	1,149,092
Apr 10, 2026	151.73	152.39	146.92	147.20	147.20	-4.03%	1,203,329
Apr 9, 2026	157.75	157.75	152.23	153.38	153.38	-2.91%	793,186
Apr 8, 2026	158.06	160.17	157.72	157.98	157.98	-0.21%	647,992
Apr 7, 2026	157.57	161.18	156.98	158.32	158.32	0.14%	770,784
Apr 6, 2026	158.00	159.69	156.79	158.10	158.10	0.39%	635,134
Apr 2, 2026	155.28	160.29	154.26	157.48	157.48	1.19%	1,007,352
Apr 1, 2026	158.15	158.15	154.28	155.63	155.63	-1.52%	997,918
Mar 31, 2026	158.81	159.04	155.56	158.04	158.04	1.03%	817,282
Mar 30, 2026	155.27	157.07	153.99	156.43	156.43	2.04%	757,436
Mar 27, 2026	156.78	158.08	152.28	153.31	153.31	-2.47%	1,073,894
Mar 26, 2026	157.19	160.09	156.37	157.20	157.20	-0.13%	949,795
Mar 25, 2026	159.54	161.40	153.58	157.40	157.40	-0.93%	784,036
Mar 24, 2026	162.67	162.67	158.61	158.87	158.87	-2.71%	819,252
Mar 23, 2026	165.62	166.53	162.95	163.30	163.30	-1.26%	674,509
Mar 20, 2026	163.62	166.31	163.29	165.38	165.38	0.58%	2,400,930
Mar 19, 2026	165.09	168.00	163.67	164.43	164.43	-0.44%	842,460
Mar 18, 2026	165.20	166.83	164.99	165.15	165.15	-0.97%	557,779
Mar 17, 2026	167.62	170.71	166.73	166.77	166.77	-0.35%	737,254
Mar 16, 2026	168.72	168.96	165.04	167.35	167.35	-0.84%	816,458
Mar 13, 2026	167.76	169.56	165.84	168.77	168.77	1.46%	945,701
Mar 12, 2026	166.24	170.57	165.30	166.34	166.34	-0.40%	1,016,566