Skip to main content
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
176.74
+0.75 (0.43%)
Dec 20, 2024, 4:00 PM EST - Market closed

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024175.46178.40174.96176.74176.740.43%1,030,514
Dec 19, 2024176.70178.41175.94175.99175.99-0.29%777,967
Dec 18, 2024178.34179.43176.01176.50176.50-0.66%1,126,440
Dec 17, 2024177.93179.60177.24177.67177.67-0.23%386,125
Dec 16, 2024179.74181.03177.80178.08178.08-0.96%537,730
Dec 13, 2024180.26181.74178.96179.80179.80-0.42%530,486
Dec 12, 2024179.12181.38178.84180.55180.550.95%672,081
Dec 11, 2024177.40179.02176.00178.85178.850.89%780,146
Dec 10, 2024175.22178.27172.88177.27177.271.41%691,058
Dec 9, 2024173.12175.19172.23174.80174.801.03%530,104
Dec 6, 2024174.23174.32172.09173.01173.01-0.35%574,501
Dec 5, 2024172.00175.15171.26173.61173.610.73%650,968
Dec 4, 2024174.86175.30171.83172.36172.36-1.69%1,265,547
Dec 3, 2024175.27175.92173.84175.33175.33-0.19%623,048
Dec 2, 2024175.74175.93173.58175.66175.66-0.30%807,903
Nov 29, 2024173.78176.48173.32176.18175.631.28%573,129
Nov 27, 2024173.94175.04173.14173.96173.420.50%723,614
Nov 26, 2024172.67173.38171.73173.10172.560.41%592,363
Nov 25, 2024173.35173.36171.13172.39171.85-0.06%1,106,753
Nov 22, 2024172.72173.65171.70172.50171.96-558,994
Nov 21, 2024171.32173.17170.50172.50171.960.81%445,045
Nov 20, 2024171.27171.45169.61171.12170.59-0.30%446,802
Nov 19, 2024171.80172.23170.71171.63171.09-0.25%570,729
Nov 18, 2024171.94173.35171.74172.06171.52-0.66%435,836
Nov 15, 2024172.92173.45171.38173.21172.670.44%1,734,081
Nov 14, 2024175.05175.57171.83172.45171.91-1.43%568,906
Nov 13, 2024177.69177.69173.96174.95174.40-1.22%639,687
Nov 12, 2024177.18177.28175.27177.11176.560.03%547,182
Nov 11, 2024179.04180.48176.23177.06176.51-1.51%685,992
Nov 8, 2024180.52183.68179.15179.77179.21-0.11%560,993
Nov 7, 2024180.32181.69178.00179.97179.41-0.24%720,773
Nov 6, 2024189.36189.63177.63180.40179.84-2.76%1,436,213
Nov 5, 2024184.32185.80182.76185.52184.940.65%601,739
Nov 4, 2024183.06186.41183.06184.32183.750.69%644,495
Nov 1, 2024181.45183.55180.95183.06182.490.62%443,078
Oct 31, 2024182.43184.00181.52181.93181.36-0.47%570,220
Oct 30, 2024182.55183.68181.76182.78182.210.07%438,983
Oct 29, 2024183.35183.68182.41182.66182.09-0.50%297,710
Oct 28, 2024183.64184.52183.08183.57183.000.62%298,046
Oct 25, 2024184.78185.56182.23182.44181.87-1.16%322,029
Oct 24, 2024184.44185.21183.55184.59184.010.09%428,208
Oct 23, 2024183.21184.74182.85184.42183.840.62%668,098
Oct 22, 2024184.31184.73182.29183.28182.71-0.91%358,335
Oct 21, 2024185.57186.92184.32184.97184.39-0.62%322,100
Oct 18, 2024186.34186.83185.04186.12185.540.08%304,180
Oct 17, 2024186.12186.93184.37185.98185.400.17%420,635
Oct 16, 2024184.16186.77183.07185.67185.090.52%315,770
Oct 15, 2024184.50186.03183.79184.71184.130.23%520,268
Oct 14, 2024183.74184.65182.96184.29183.720.50%327,366
Oct 11, 2024182.58184.81182.58183.38182.810.99%360,029
Oct 10, 2024181.77182.77180.87181.58181.01-0.48%563,620
Oct 9, 2024181.35183.85181.35182.45181.880.64%294,289
Oct 8, 2024180.00181.71179.20181.29180.720.82%459,659
Oct 7, 2024181.44181.90179.51179.81179.25-1.28%335,511
Oct 4, 2024184.29184.82181.64182.14181.57-0.78%526,979
Oct 3, 2024179.35183.75179.04183.58183.012.24%795,528
Oct 2, 2024179.12179.63177.29179.55178.99-0.08%344,182
Oct 1, 2024176.78181.07175.01179.70179.141.79%602,234
Sep 30, 2024176.29177.08175.13176.54175.990.31%447,913
Sep 27, 2024174.03176.90174.03175.99175.441.06%415,312
Sep 26, 2024170.80174.47170.29174.14173.602.27%601,892
Sep 25, 2024174.15174.15169.99170.28169.75-1.97%783,099
Sep 24, 2024174.87175.05173.10173.71173.17-0.65%385,223
Sep 23, 2024174.13175.90173.71174.85174.300.73%258,416
Sep 20, 2024175.40175.40173.01173.59173.05-1.14%579,661
Sep 19, 2024176.14176.14173.99175.60175.050.80%394,683
Sep 18, 2024175.97176.50174.06174.21173.67-0.84%270,598
Sep 17, 2024176.83177.50175.04175.69175.14-0.77%343,101
Sep 16, 2024176.68177.71176.25177.06176.510.56%225,181
Sep 13, 2024175.98176.56175.16176.07175.520.30%323,036
Sep 12, 2024174.41176.00173.45175.54174.990.88%278,140
Sep 11, 2024174.78174.83170.32174.01173.47-0.59%487,855
Sep 10, 2024172.27175.52171.25175.04174.491.83%557,769
Sep 9, 2024170.68173.63170.33171.90171.361.33%545,806
Sep 6, 2024173.14173.85169.53169.64169.11-2.06%422,776
Sep 5, 2024174.98174.98171.62173.21172.11-0.51%440,372
Sep 4, 2024173.67174.64172.44174.09172.99-0.57%598,295
Sep 3, 2024173.03177.67173.03175.08173.971.18%757,083
Aug 30, 2024172.08173.33171.25173.03171.930.66%427,055
Aug 29, 2024174.60174.60171.68171.89170.80-1.08%442,967
Aug 28, 2024171.94174.87171.94173.76172.661.38%588,144
Aug 27, 2024168.84171.67168.17171.39170.301.51%432,441
Aug 26, 2024165.41169.40164.63168.84167.772.56%517,670
Aug 23, 2024164.12164.85163.37164.63163.590.51%459,071
Aug 22, 2024165.42166.66162.59163.79162.75-1.00%579,261
Aug 21, 2024162.00167.66160.23165.45164.40-0.06%1,467,179
Aug 20, 2024164.11166.76163.57165.55164.500.89%790,635
Aug 19, 2024165.53165.89163.28164.09163.05-0.59%825,743
Aug 16, 2024164.42165.45163.74165.07164.020.18%503,227
Aug 15, 2024165.43166.50162.77164.77163.73-0.01%329,292
Aug 14, 2024164.91166.40164.18164.79163.75-0.22%335,848
Aug 13, 2024163.18165.23162.09165.16164.111.51%504,346
Aug 12, 2024166.43166.63162.57162.71161.68-2.24%382,017
Aug 9, 2024167.50168.49166.02166.44165.38-0.54%401,391
Aug 8, 2024166.37168.27165.82167.35166.290.81%351,806
Aug 7, 2024167.28169.51165.02166.01164.96-0.30%405,162
Aug 6, 2024164.02168.52163.73166.51165.451.65%278,968
Aug 5, 2024168.88169.00163.59163.80162.76-3.77%373,882
Aug 2, 2024168.34171.08166.78170.21169.130.67%331,760
Aug 1, 2024171.40172.06168.30169.07168.00-1.41%329,147