Skip to main content
logo
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
169.73
+0.09 (0.05%)
Aug 28, 2026, 4:00 PM EDT - Market closed

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026168.94170.12167.28169.73169.730.05%901,202
Aug 27, 2026171.98173.77169.26169.64169.64-1.60%661,406
Aug 26, 2026172.79174.99171.52172.39172.39-0.71%817,575
Aug 25, 2026169.87174.31167.97173.62173.621.82%1,320,316
Aug 24, 2026165.84171.46165.84170.51170.512.59%999,329
Aug 21, 2026165.45167.84163.53166.20166.200.68%999,162
Aug 20, 2026163.31167.61162.58165.08165.081.24%1,038,578
Aug 19, 2026163.80169.37157.55163.06163.066.49%1,947,959
Aug 18, 2026151.50155.56151.30153.12153.122.17%1,397,782
Aug 17, 2026151.89152.68149.19149.87149.87-2.24%1,299,409
Aug 14, 2026156.24156.24152.30153.31153.31-1.64%653,670
Aug 13, 2026152.49156.25151.34155.86155.862.33%549,733
Aug 12, 2026152.92153.60150.51152.31152.31-0.86%803,058
Aug 11, 2026154.34156.01153.16153.63153.63-0.94%838,300
Aug 10, 2026151.96155.99151.96155.08155.08-0.56%644,769
Aug 7, 2026156.09157.76154.99155.95155.95-0.63%873,491
Aug 6, 2026152.88157.17151.62156.94156.941.68%1,112,596
Aug 5, 2026158.97158.97152.58154.35154.35-1.46%1,101,774
Aug 4, 2026152.42156.91152.31156.63156.630.06%712,063
Aug 3, 2026154.43159.30154.43156.53156.531.62%617,419
Jul 31, 2026152.00154.29149.82154.04154.04-0.13%1,025,100
Jul 30, 2026158.52159.16153.33154.24154.24-4.29%833,051
Jul 29, 2026157.77162.96157.75161.15161.152.36%947,713
Jul 28, 2026155.04158.95154.86157.43157.432.91%896,144
Jul 27, 2026151.71154.97150.84152.98152.981.59%735,560
Jul 24, 2026149.58151.39147.83150.58150.581.59%714,810
Jul 23, 2026146.64148.43144.38148.23148.231.42%1,072,023
Jul 22, 2026150.14150.14145.74146.16146.16-1.84%852,414
Jul 21, 2026149.44151.84148.42148.90148.90-2.78%684,259
Jul 20, 2026151.67153.94148.43153.16153.160.98%1,307,942
Jul 17, 2026153.21155.77149.60151.67151.67-1.41%1,222,826
Jul 16, 2026150.01154.45149.11153.84153.843.62%930,944
Jul 15, 2026146.75150.76146.16148.47148.472.13%1,106,663
Jul 14, 2026146.93148.49145.26145.37145.37-3.56%1,603,144
Jul 13, 2026150.67153.41150.48150.73150.730.27%1,321,489
Jul 10, 2026151.10151.75147.73150.32150.320.07%1,758,239
Jul 9, 2026145.26150.60143.34150.22150.221.93%1,740,528
Jul 8, 2026147.76147.78143.84147.37147.370.45%1,897,823
Jul 7, 2026147.44150.23146.55146.71146.710.23%1,404,995
Jul 6, 2026146.82148.12144.27146.38146.38-0.33%1,257,345
Jul 2, 2026142.98147.61142.98146.87146.873.12%1,111,732
Jul 1, 2026139.40145.10139.37142.42142.423.40%1,385,639
Jun 30, 2026135.05138.50134.50137.74137.740.74%1,083,771
Jun 29, 2026135.73137.34133.63136.73136.731.28%1,803,629
Jun 26, 2026129.67135.56129.67135.00135.004.89%2,148,974
Jun 25, 2026126.87129.80125.24128.71128.710.51%1,611,931
Jun 24, 2026124.48129.29124.33128.06128.062.24%1,125,428
Jun 23, 2026125.20126.96125.04125.25125.251.48%1,528,626
Jun 22, 2026124.56125.29121.04123.42123.42-2.23%1,738,954
Jun 18, 2026125.63126.72122.87126.23126.231.62%5,769,877