Skip to main content
logo
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
168.77
+2.43 (1.46%)
At close: Mar 13, 2026, 4:00 PM EDT
169.33
+0.56 (0.33%)
After-hours: Mar 13, 2026, 6:43 PM EDT

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026167.76169.56165.84168.77168.771.46%945,689
Mar 12, 2026166.24170.57165.30166.34166.34-0.40%1,015,880
Mar 11, 2026170.73170.73165.07167.01167.01-2.34%792,549
Mar 10, 2026171.42172.80167.34171.02171.02-0.33%1,335,047
Mar 9, 2026170.90172.84167.99171.59171.59-0.14%1,132,186
Mar 6, 2026165.89171.94164.47171.83171.832.86%1,053,603
Mar 5, 2026166.31169.03166.31167.05167.05-0.82%1,050,353
Mar 4, 2026168.17168.89166.33168.43167.82-0.19%871,217
Mar 3, 2026162.16169.38161.83168.75168.142.77%1,205,439
Mar 2, 2026160.51165.77158.88164.20163.611.07%770,342
Feb 27, 2026159.44163.02158.00162.46161.870.86%1,118,272
Feb 26, 2026157.57162.14157.39161.08160.502.90%1,134,740
Feb 25, 2026156.03156.67154.76156.54155.970.23%1,036,536
Feb 24, 2026155.00158.58154.86156.18155.610.32%1,085,065
Feb 23, 2026158.07159.64154.82155.68155.12-2.20%1,611,482
Feb 20, 2026161.74161.74158.29159.19158.61-1.21%878,842
Feb 19, 2026158.07161.43157.48161.14160.561.50%940,353
Feb 18, 2026159.00160.29157.31158.76158.190.11%1,086,734
Feb 17, 2026160.84161.69158.05158.59158.021.21%1,467,040
Feb 13, 2026158.16159.36156.41156.69156.12-0.50%1,121,132
Feb 12, 2026166.85167.92154.18157.47156.90-4.94%2,566,380
Feb 11, 2026169.55169.56165.20165.65165.05-2.91%1,083,228
Feb 10, 2026171.13172.98169.63170.62170.00-0.55%1,573,664
Feb 9, 2026173.83176.86170.12171.56170.94-1.04%1,511,822
Feb 6, 2026176.66177.69170.55173.36172.73-2.03%1,176,422
Feb 5, 2026176.44183.79175.96176.96176.321.83%1,338,936
Feb 4, 2026170.76175.48167.92173.78173.154.59%1,774,947
Feb 3, 2026176.55177.33165.39166.16165.56-7.27%1,756,531
Feb 2, 2026179.29182.37178.42179.18178.53-0.02%1,011,016
Jan 30, 2026178.21179.85176.68179.21178.560.71%920,261
Jan 29, 2026179.81181.06177.00177.94177.30-1.04%914,695
Jan 28, 2026179.77185.02178.67179.81179.160.47%1,191,930
Jan 27, 2026182.23183.11178.00178.96178.31-2.18%905,125
Jan 26, 2026186.07186.74179.45182.94182.28-1.17%666,594
Jan 23, 2026188.62189.46183.71185.11184.44-1.90%681,227
Jan 22, 2026187.92190.17186.86188.70188.020.47%477,676
Jan 21, 2026187.14189.53186.02187.82187.140.52%693,528
Jan 20, 2026189.57190.01186.68186.85186.17-1.82%839,348
Jan 16, 2026190.50191.02188.20190.32189.63-0.49%539,026
Jan 15, 2026192.79193.39190.44191.25190.56-0.70%456,068
Jan 14, 2026188.32192.91187.86192.60191.902.20%710,967
Jan 13, 2026190.39190.51187.75188.45187.77-0.96%664,900
Jan 12, 2026188.89190.42188.17190.27189.580.59%398,504
Jan 9, 2026187.75190.27187.26189.16188.470.75%468,307
Jan 8, 2026186.00190.12186.00187.75187.070.96%716,251
Jan 7, 2026186.07187.20184.87185.97185.300.22%503,537
Jan 6, 2026181.46186.68181.23185.56184.892.26%613,282
Jan 5, 2026178.00182.49176.48181.46180.801.74%602,464
Jan 2, 2026181.92181.92177.36178.35177.70-2.26%937,456
Dec 31, 2025183.86184.97182.38182.48181.82-1.12%453,020