Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
153.19
-3.28 (-2.10%)
At close: Oct 16, 2026, 4:00 PM EDT
152.16
-1.03 (-0.67%)
After-hours: Oct 16, 2026, 7:31 PM EDT
Jack Henry & Associates Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 157.97 | 158.51 | 150.71 | 153.19 | 153.19 | -2.10% | 1,120,709 |
| Oct 15, 2026 | 155.65 | 159.35 | 155.08 | 156.47 | 156.47 | 0.78% | 1,136,408 |
| Oct 14, 2026 | 153.58 | 155.47 | 151.88 | 155.26 | 155.26 | 1.42% | 755,729 |
| Oct 13, 2026 | 151.05 | 153.32 | 150.08 | 153.08 | 153.08 | 2.31% | 675,767 |
| Oct 12, 2026 | 150.13 | 151.82 | 149.19 | 149.63 | 149.63 | 0.21% | 578,997 |
| Oct 9, 2026 | 151.60 | 153.21 | 149.04 | 149.31 | 149.31 | 0.17% | 892,435 |
| Oct 8, 2026 | 145.74 | 149.18 | 145.45 | 149.05 | 149.05 | 2.31% | 975,414 |
| Oct 7, 2026 | 144.41 | 146.90 | 142.22 | 145.69 | 145.69 | 0.87% | 661,065 |
| Oct 6, 2026 | 144.22 | 145.77 | 143.76 | 144.43 | 144.43 | -0.48% | 603,490 |
| Oct 5, 2026 | 142.34 | 145.37 | 142.34 | 145.12 | 145.12 | 1.81% | 735,234 |
| Oct 2, 2026 | 143.62 | 144.41 | 141.74 | 142.54 | 142.54 | -0.90% | 690,174 |
| Oct 1, 2026 | 145.00 | 147.34 | 142.93 | 143.84 | 143.84 | 0.42% | 1,057,170 |
| Sep 30, 2026 | 145.88 | 147.49 | 142.75 | 143.24 | 143.24 | -2.04% | 857,189 |
| Sep 29, 2026 | 146.31 | 147.39 | 145.02 | 146.22 | 146.22 | -1.08% | 866,928 |
| Sep 28, 2026 | 147.49 | 148.66 | 146.19 | 147.82 | 147.82 | 0.02% | 912,278 |
| Sep 25, 2026 | 147.77 | 148.31 | 146.52 | 147.79 | 147.79 | 0.03% | 572,991 |
| Sep 24, 2026 | 149.62 | 151.83 | 147.10 | 147.75 | 147.75 | -0.39% | 784,715 |
| Sep 23, 2026 | 148.34 | 150.14 | 147.14 | 148.33 | 148.33 | -0.52% | 859,979 |
| Sep 22, 2026 | 152.42 | 153.57 | 148.82 | 149.10 | 149.10 | -1.62% | 1,440,664 |
| Sep 21, 2026 | 155.60 | 155.93 | 151.40 | 151.56 | 151.56 | -2.12% | 1,058,940 |
| Sep 18, 2026 | 155.82 | 156.87 | 153.98 | 154.85 | 154.85 | -0.87% | 2,666,985 |
| Sep 17, 2026 | 158.15 | 159.38 | 155.99 | 156.21 | 156.21 | -1.74% | 1,040,455 |
| Sep 16, 2026 | 155.28 | 160.58 | 151.64 | 158.98 | 158.98 | 3.19% | 1,641,058 |
| Sep 15, 2026 | 162.91 | 166.46 | 153.82 | 154.07 | 154.07 | -6.37% | 1,512,197 |
| Sep 14, 2026 | 165.78 | 168.28 | 164.27 | 164.55 | 164.55 | 2.13% | 1,370,717 |
| Sep 11, 2026 | 161.15 | 163.00 | 160.15 | 161.12 | 161.12 | -0.19% | 783,137 |
| Sep 10, 2026 | 158.75 | 162.53 | 158.75 | 161.42 | 161.42 | 1.86% | 796,437 |
| Sep 9, 2026 | 159.84 | 160.12 | 157.55 | 158.48 | 158.48 | -0.84% | 805,026 |
| Sep 8, 2026 | 163.98 | 164.08 | 159.23 | 159.83 | 159.83 | -3.51% | 802,354 |
| Sep 4, 2026 | 165.90 | 166.35 | 162.98 | 165.64 | 165.64 | -1.26% | 691,827 |
| Sep 3, 2026 | 168.24 | 170.95 | 166.63 | 168.37 | 167.76 | 0.80% | 616,514 |
| Sep 2, 2026 | 167.51 | 169.75 | 166.07 | 167.03 | 166.42 | -0.64% | 889,635 |
| Sep 1, 2026 | 167.39 | 169.32 | 166.67 | 168.10 | 167.49 | 0.11% | 900,945 |
| Aug 31, 2026 | 168.32 | 169.08 | 166.57 | 167.91 | 167.30 | -1.07% | 835,492 |
| Aug 28, 2026 | 168.94 | 170.12 | 167.28 | 169.73 | 169.12 | 0.05% | 901,786 |
| Aug 27, 2026 | 171.98 | 173.77 | 169.26 | 169.64 | 169.03 | -1.60% | 661,926 |
| Aug 26, 2026 | 172.79 | 174.99 | 171.52 | 172.39 | 171.77 | -0.71% | 819,013 |
| Aug 25, 2026 | 169.87 | 174.31 | 167.97 | 173.62 | 172.99 | 1.82% | 1,320,442 |
| Aug 24, 2026 | 165.84 | 171.46 | 165.84 | 170.51 | 169.89 | 2.59% | 1,032,870 |
| Aug 21, 2026 | 165.45 | 167.84 | 163.53 | 166.20 | 165.60 | 0.68% | 999,390 |
| Aug 20, 2026 | 163.31 | 167.61 | 162.58 | 165.08 | 164.48 | 1.24% | 1,038,579 |
| Aug 19, 2026 | 163.80 | 169.37 | 157.55 | 163.06 | 162.47 | 6.49% | 1,947,959 |
| Aug 18, 2026 | 151.50 | 155.56 | 151.30 | 153.12 | 152.57 | 2.17% | 1,397,782 |
| Aug 17, 2026 | 151.89 | 152.68 | 149.19 | 149.87 | 149.33 | -2.24% | 1,299,409 |
| Aug 14, 2026 | 156.24 | 156.24 | 152.30 | 153.31 | 152.75 | -1.64% | 653,670 |
| Aug 13, 2026 | 152.49 | 156.25 | 151.34 | 155.86 | 155.30 | 2.33% | 549,733 |
| Aug 12, 2026 | 152.92 | 153.60 | 150.51 | 152.31 | 151.76 | -0.86% | 803,058 |
| Aug 11, 2026 | 154.34 | 156.01 | 153.16 | 153.63 | 153.07 | -0.94% | 838,300 |
| Aug 10, 2026 | 151.96 | 155.99 | 151.96 | 155.08 | 154.52 | -0.56% | 644,769 |
| Aug 7, 2026 | 156.09 | 157.76 | 154.99 | 155.95 | 155.38 | -0.63% | 873,491 |