Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
158.10
+0.62 (0.39%)
Apr 6, 2026, 4:00 PM EDT - Market closed
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 158.00 | 159.69 | 156.79 | 158.10 | 158.10 | 0.39% | 635,115 |
| Apr 2, 2026 | 155.28 | 160.29 | 154.26 | 157.48 | 157.48 | 1.19% | 1,007,260 |
| Apr 1, 2026 | 158.15 | 158.15 | 154.28 | 155.63 | 155.63 | -1.52% | 997,700 |
| Mar 31, 2026 | 158.81 | 159.04 | 155.56 | 158.04 | 158.04 | 1.03% | 807,751 |
| Mar 30, 2026 | 155.27 | 157.07 | 153.99 | 156.43 | 156.43 | 2.04% | 756,608 |
| Mar 27, 2026 | 156.78 | 158.08 | 152.28 | 153.31 | 153.31 | -2.47% | 1,073,718 |
| Mar 26, 2026 | 157.19 | 160.09 | 156.37 | 157.20 | 157.20 | -0.13% | 949,785 |
| Mar 25, 2026 | 159.54 | 161.40 | 153.58 | 157.40 | 157.40 | -0.93% | 782,959 |
| Mar 24, 2026 | 162.67 | 162.67 | 158.61 | 158.87 | 158.87 | -2.71% | 818,725 |
| Mar 23, 2026 | 165.62 | 166.53 | 162.95 | 163.30 | 163.30 | -1.26% | 674,343 |
| Mar 20, 2026 | 163.62 | 166.31 | 163.29 | 165.38 | 165.38 | 0.58% | 2,373,420 |
| Mar 19, 2026 | 165.09 | 168.00 | 163.67 | 164.43 | 164.43 | -0.44% | 832,224 |
| Mar 18, 2026 | 165.20 | 166.83 | 164.99 | 165.15 | 165.15 | -0.97% | 557,368 |
| Mar 17, 2026 | 167.62 | 170.71 | 166.73 | 166.77 | 166.77 | -0.35% | 737,254 |
| Mar 16, 2026 | 168.72 | 168.96 | 165.04 | 167.35 | 167.35 | -0.84% | 816,457 |
| Mar 13, 2026 | 167.76 | 169.56 | 165.84 | 168.77 | 168.77 | 1.46% | 945,689 |
| Mar 12, 2026 | 166.24 | 170.57 | 165.30 | 166.34 | 166.34 | -0.40% | 1,015,880 |
| Mar 11, 2026 | 170.73 | 170.73 | 165.07 | 167.01 | 167.01 | -2.34% | 792,549 |
| Mar 10, 2026 | 171.42 | 172.80 | 167.34 | 171.02 | 171.02 | -0.33% | 1,335,047 |
| Mar 9, 2026 | 170.90 | 172.84 | 167.99 | 171.59 | 171.59 | -0.14% | 1,132,186 |
| Mar 6, 2026 | 165.89 | 171.94 | 164.47 | 171.83 | 171.83 | 2.86% | 1,053,603 |
| Mar 5, 2026 | 166.31 | 169.03 | 166.31 | 167.05 | 167.05 | -0.82% | 1,050,353 |
| Mar 4, 2026 | 168.17 | 168.89 | 166.33 | 168.43 | 167.82 | -0.19% | 871,217 |
| Mar 3, 2026 | 162.16 | 169.38 | 161.83 | 168.75 | 168.14 | 2.77% | 1,205,439 |
| Mar 2, 2026 | 160.51 | 165.77 | 158.88 | 164.20 | 163.61 | 1.07% | 770,342 |
| Feb 27, 2026 | 159.44 | 163.02 | 158.00 | 162.46 | 161.87 | 0.86% | 1,118,272 |
| Feb 26, 2026 | 157.57 | 162.14 | 157.39 | 161.08 | 160.50 | 2.90% | 1,134,740 |
| Feb 25, 2026 | 156.03 | 156.67 | 154.76 | 156.54 | 155.97 | 0.23% | 1,036,536 |
| Feb 24, 2026 | 155.00 | 158.58 | 154.86 | 156.18 | 155.61 | 0.32% | 1,085,065 |
| Feb 23, 2026 | 158.07 | 159.64 | 154.82 | 155.68 | 155.12 | -2.20% | 1,611,482 |
| Feb 20, 2026 | 161.74 | 161.74 | 158.29 | 159.19 | 158.61 | -1.21% | 878,842 |
| Feb 19, 2026 | 158.07 | 161.43 | 157.48 | 161.14 | 160.56 | 1.50% | 940,353 |
| Feb 18, 2026 | 159.00 | 160.29 | 157.31 | 158.76 | 158.19 | 0.11% | 1,086,734 |
| Feb 17, 2026 | 160.84 | 161.69 | 158.05 | 158.59 | 158.02 | 1.21% | 1,467,040 |
| Feb 13, 2026 | 158.16 | 159.36 | 156.41 | 156.69 | 156.12 | -0.50% | 1,121,132 |
| Feb 12, 2026 | 166.85 | 167.92 | 154.18 | 157.47 | 156.90 | -4.94% | 2,566,380 |
| Feb 11, 2026 | 169.55 | 169.56 | 165.20 | 165.65 | 165.05 | -2.91% | 1,083,228 |
| Feb 10, 2026 | 171.13 | 172.98 | 169.63 | 170.62 | 170.00 | -0.55% | 1,573,664 |
| Feb 9, 2026 | 173.83 | 176.86 | 170.12 | 171.56 | 170.94 | -1.04% | 1,511,822 |
| Feb 6, 2026 | 176.66 | 177.69 | 170.55 | 173.36 | 172.73 | -2.03% | 1,176,422 |
| Feb 5, 2026 | 176.44 | 183.79 | 175.96 | 176.96 | 176.32 | 1.83% | 1,338,936 |
| Feb 4, 2026 | 170.76 | 175.48 | 167.92 | 173.78 | 173.15 | 4.59% | 1,774,947 |
| Feb 3, 2026 | 176.55 | 177.33 | 165.39 | 166.16 | 165.56 | -7.27% | 1,756,531 |
| Feb 2, 2026 | 179.29 | 182.37 | 178.42 | 179.18 | 178.53 | -0.02% | 1,011,016 |
| Jan 30, 2026 | 178.21 | 179.85 | 176.68 | 179.21 | 178.56 | 0.71% | 920,261 |
| Jan 29, 2026 | 179.81 | 181.06 | 177.00 | 177.94 | 177.30 | -1.04% | 914,695 |
| Jan 28, 2026 | 179.77 | 185.02 | 178.67 | 179.81 | 179.16 | 0.47% | 1,191,930 |
| Jan 27, 2026 | 182.23 | 183.11 | 178.00 | 178.96 | 178.31 | -2.18% | 905,125 |
| Jan 26, 2026 | 186.07 | 186.74 | 179.45 | 182.94 | 182.28 | -1.17% | 666,594 |
| Jan 23, 2026 | 188.62 | 189.46 | 183.71 | 185.11 | 184.44 | -1.90% | 681,227 |