Skip to main content
logo
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
160.12
-1.30 (-0.81%)
At close: Sep 12, 2025, 4:00 PM EDT
160.50
+0.38 (0.24%)
After-hours: Sep 12, 2025, 6:28 PM EDT

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025160.30161.30159.87160.12160.12-0.81%693,538
Sep 11, 2025159.23161.48158.91161.42161.421.46%781,188
Sep 10, 2025162.10162.31158.76159.10159.10-2.24%892,300
Sep 9, 2025162.28163.65161.73162.75162.750.14%652,311
Sep 8, 2025162.99162.99160.43162.53162.530.18%608,896
Sep 5, 2025161.29163.18160.45162.24162.240.23%595,501
Sep 4, 2025161.60162.09159.88161.87161.290.17%659,986
Sep 3, 2025160.31161.69159.18161.59161.010.51%626,088
Sep 2, 2025162.26163.05160.00160.77160.20-1.53%869,604
Aug 29, 2025163.53164.99162.70163.26162.680.27%692,777
Aug 28, 2025162.49163.03161.86162.82162.240.05%586,322
Aug 27, 2025162.20163.15162.09162.74162.160.41%584,635
Aug 26, 2025161.51162.16160.30162.08161.500.25%725,455
Aug 25, 2025164.99165.40161.16161.68161.10-2.34%771,055
Aug 22, 2025164.64166.41163.73165.56164.971.41%768,870
Aug 21, 2025163.34164.21161.83163.26162.68-0.33%1,020,317
Aug 20, 2025159.00166.14158.53163.80163.221.97%1,769,655
Aug 19, 2025160.92161.11158.82160.63160.06-0.12%950,463
Aug 18, 2025160.83161.83160.63160.83160.260.27%743,960
Aug 15, 2025159.22161.21159.05160.39159.820.72%814,354
Aug 14, 2025162.80163.10159.04159.25158.68-2.52%1,066,859
Aug 13, 2025160.00163.72158.49163.37162.792.24%900,954
Aug 12, 2025159.24162.25158.82159.79159.220.80%1,279,386
Aug 11, 2025161.23161.90157.80158.52157.96-1.88%1,114,464
Aug 8, 2025164.73165.20161.01161.56160.98-1.54%885,112
Aug 7, 2025167.35167.70163.77164.09163.51-1.60%671,193
Aug 6, 2025166.01168.22164.68166.76166.170.45%480,872
Aug 5, 2025170.29171.58165.84166.01165.42-2.62%660,318
Aug 4, 2025167.51170.63167.51170.48169.871.91%837,812
Aug 1, 2025170.28170.97166.67167.28166.68-1.49%627,096
Jul 31, 2025172.00173.64169.52169.82169.21-2.04%665,223
Jul 30, 2025175.75176.53172.98173.35172.73-1.19%447,897
Jul 29, 2025175.58176.65174.66175.44174.820.03%276,555
Jul 28, 2025175.88176.56175.14175.38174.76-0.55%432,125
Jul 25, 2025180.27180.27172.62176.35175.72-2.52%792,601
Jul 24, 2025179.66182.31176.26180.90180.260.20%387,697
Jul 23, 2025180.52181.11179.07180.53179.89-0.03%357,167
Jul 22, 2025178.35180.87178.16180.58179.942.10%390,921
Jul 21, 2025178.45179.38176.41176.86176.23-1.00%371,974
Jul 18, 2025180.00180.38178.42178.64178.00-0.25%430,506
Jul 17, 2025177.31179.34176.50179.09178.450.90%427,705
Jul 16, 2025176.04177.61175.34177.50176.871.42%439,574
Jul 15, 2025175.51177.31175.02175.02174.40-0.65%729,672
Jul 14, 2025174.98177.60174.96176.17175.540.56%327,374
Jul 11, 2025179.36179.36175.03175.19174.57-2.43%439,436
Jul 10, 2025178.91181.20178.00179.56178.92-0.11%243,828
Jul 9, 2025180.63181.05178.21179.76179.12-0.31%344,778
Jul 8, 2025179.77182.11179.62180.32179.68-0.11%527,634
Jul 7, 2025180.59181.71179.41180.52179.88-0.44%333,608
Jul 3, 2025180.19182.07178.50181.32180.671.06%245,514