Skip to main content
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
174.34
+1.43 (0.83%)
Jan 30, 2025, 4:00 PM EST - Market closed

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2025173.30175.64173.20174.34174.340.83%424,685
Jan 29, 2025174.53175.89172.56172.91172.91-1.28%418,032
Jan 28, 2025176.76177.38175.08175.15175.15-1.38%470,224
Jan 27, 2025174.59178.42173.70177.60177.602.14%526,719
Jan 24, 2025173.48174.74173.32173.88173.88-0.14%429,253
Jan 23, 2025173.26174.19172.12174.12174.120.33%491,907
Jan 22, 2025174.55174.78172.27173.54173.54-0.69%535,180
Jan 21, 2025173.21175.62173.21174.75174.750.92%384,022
Jan 17, 2025173.86174.35172.45173.16173.160.38%391,361
Jan 16, 2025171.97173.63171.80172.50172.500.31%774,929
Jan 15, 2025174.04174.63171.26171.97171.97-0.23%696,976
Jan 14, 2025172.69173.00169.49172.37172.37-0.51%795,742
Jan 13, 2025171.71174.47170.77173.25173.250.73%736,448
Jan 10, 2025172.15172.37170.70172.00172.00-0.84%679,677
Jan 8, 2025171.70173.57170.68173.45173.451.23%550,340
Jan 7, 2025169.39174.27169.29171.34171.341.01%545,976
Jan 6, 2025173.34173.86169.27169.63169.63-2.34%516,897
Jan 3, 2025173.50174.26172.68173.70173.700.42%378,348
Jan 2, 2025175.85176.78172.43172.97172.97-1.33%416,824
Dec 31, 2024175.75176.47174.59175.30175.300.13%268,397
Dec 30, 2024176.21176.21173.63175.08175.08-1.02%275,834
Dec 27, 2024176.74178.00175.37176.88176.88-0.35%303,199
Dec 26, 2024176.78177.76175.70177.51177.510.26%348,750
Dec 24, 2024175.41177.47175.04177.05177.050.80%142,747
Dec 23, 2024175.48176.60174.25175.64175.64-0.62%294,860
Dec 20, 2024175.46178.40174.96176.74176.740.43%1,030,514
Dec 19, 2024176.70178.41175.94175.99175.99-0.29%777,967
Dec 18, 2024178.34179.43176.01176.50176.50-0.66%1,126,440
Dec 17, 2024177.93179.60177.24177.67177.67-0.23%386,125
Dec 16, 2024179.74181.03177.80178.08178.08-0.96%537,730
Dec 13, 2024180.26181.74178.96179.80179.80-0.42%530,486
Dec 12, 2024179.12181.38178.84180.55180.550.95%672,081
Dec 11, 2024177.40179.02176.00178.85178.850.89%780,146
Dec 10, 2024175.22178.27172.88177.27177.271.41%691,058
Dec 9, 2024173.12175.19172.23174.80174.801.03%530,104
Dec 6, 2024174.23174.32172.09173.01173.01-0.35%574,501
Dec 5, 2024172.00175.15171.26173.61173.610.73%650,968
Dec 4, 2024174.86175.30171.83172.36172.36-1.69%1,265,547
Dec 3, 2024175.27175.92173.84175.33175.33-0.19%623,048
Dec 2, 2024175.74175.93173.58175.66175.66-0.30%807,903
Nov 29, 2024173.78176.48173.32176.18175.631.28%573,129
Nov 27, 2024173.94175.04173.14173.96173.420.50%723,614
Nov 26, 2024172.67173.38171.73173.10172.560.41%592,363
Nov 25, 2024173.35173.36171.13172.39171.85-0.06%1,106,753
Nov 22, 2024172.72173.65171.70172.50171.96-558,994
Nov 21, 2024171.32173.17170.50172.50171.960.81%445,045
Nov 20, 2024171.27171.45169.61171.12170.59-0.30%446,802
Nov 19, 2024171.80172.23170.71171.63171.09-0.25%570,729
Nov 18, 2024171.94173.35171.74172.06171.52-0.66%435,836
Nov 15, 2024172.92173.45171.38173.21172.670.44%1,734,081
Nov 14, 2024175.05175.57171.83172.45171.91-1.43%568,906
Nov 13, 2024177.69177.69173.96174.95174.40-1.22%639,687
Nov 12, 2024177.18177.28175.27177.11176.560.03%547,182
Nov 11, 2024179.04180.48176.23177.06176.51-1.51%685,992
Nov 8, 2024180.52183.68179.15179.77179.21-0.11%560,993
Nov 7, 2024180.32181.69178.00179.97179.41-0.24%720,773
Nov 6, 2024189.36189.63177.63180.40179.84-2.76%1,436,213
Nov 5, 2024184.32185.80182.76185.52184.940.65%601,739
Nov 4, 2024183.06186.41183.06184.32183.750.69%644,495
Nov 1, 2024181.45183.55180.95183.06182.490.62%443,078
Oct 31, 2024182.43184.00181.52181.93181.36-0.47%570,220
Oct 30, 2024182.55183.68181.76182.78182.210.07%438,983
Oct 29, 2024183.35183.68182.41182.66182.09-0.50%297,710
Oct 28, 2024183.64184.52183.08183.57183.000.62%298,046
Oct 25, 2024184.78185.56182.23182.44181.87-1.16%322,029
Oct 24, 2024184.44185.21183.55184.59184.010.09%428,208
Oct 23, 2024183.21184.74182.85184.42183.840.62%668,098
Oct 22, 2024184.31184.73182.29183.28182.71-0.91%358,335
Oct 21, 2024185.57186.92184.32184.97184.39-0.62%322,100
Oct 18, 2024186.34186.83185.04186.12185.540.08%304,180
Oct 17, 2024186.12186.93184.37185.98185.400.17%420,635
Oct 16, 2024184.16186.77183.07185.67185.090.52%315,770
Oct 15, 2024184.50186.03183.79184.71184.130.23%520,268
Oct 14, 2024183.74184.65182.96184.29183.720.50%327,366
Oct 11, 2024182.58184.81182.58183.38182.810.99%360,029
Oct 10, 2024181.77182.77180.87181.58181.01-0.48%563,620
Oct 9, 2024181.35183.85181.35182.45181.880.64%294,289
Oct 8, 2024180.00181.71179.20181.29180.720.82%459,659
Oct 7, 2024181.44181.90179.51179.81179.25-1.28%335,511
Oct 4, 2024184.29184.82181.64182.14181.57-0.78%526,979
Oct 3, 2024179.35183.75179.04183.58183.012.24%795,528
Oct 2, 2024179.12179.63177.29179.55178.99-0.08%344,182
Oct 1, 2024176.78181.07175.01179.70179.141.79%602,234
Sep 30, 2024176.29177.08175.13176.54175.990.31%447,913
Sep 27, 2024174.03176.90174.03175.99175.441.06%415,312
Sep 26, 2024170.80174.47170.29174.14173.602.27%601,892
Sep 25, 2024174.15174.15169.99170.28169.75-1.97%783,099
Sep 24, 2024174.87175.05173.10173.71173.17-0.65%385,223
Sep 23, 2024174.13175.90173.71174.85174.300.73%258,416
Sep 20, 2024175.40175.40173.01173.59173.05-1.14%579,661
Sep 19, 2024176.14176.14173.99175.60175.050.80%394,683
Sep 18, 2024175.97176.50174.06174.21173.67-0.84%270,598
Sep 17, 2024176.83177.50175.04175.69175.14-0.77%343,101
Sep 16, 2024176.68177.71176.25177.06176.510.56%225,181
Sep 13, 2024175.98176.56175.16176.07175.520.30%323,036
Sep 12, 2024174.41176.00173.45175.54174.990.88%278,140
Sep 11, 2024174.78174.83170.32174.01173.47-0.59%487,855
Sep 10, 2024172.27175.52171.25175.04174.491.83%557,769
Sep 9, 2024170.68173.63170.33171.90171.361.33%545,806
Sep 6, 2024173.14173.85169.53169.64169.11-2.06%422,776