Skip to main content
logo
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
156.54
+0.36 (0.23%)
At close: Feb 25, 2026, 4:00 PM EST
156.63
+0.09 (0.06%)
After-hours: Feb 25, 2026, 5:35 PM EST

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 2026156.03156.67154.76156.54156.540.23%1,036,315
Feb 24, 2026155.00158.58154.86156.18156.180.32%1,084,850
Feb 23, 2026158.07159.64154.82155.68155.68-2.20%1,611,463
Feb 20, 2026161.74161.74158.29159.19159.19-1.21%878,773
Feb 19, 2026158.07161.43157.48161.14161.141.50%940,176
Feb 18, 2026159.00160.29157.31158.76158.760.11%1,086,722
Feb 17, 2026160.84161.69158.05158.59158.591.21%1,466,923
Feb 13, 2026158.16159.36156.41156.69156.69-0.50%1,121,130
Feb 12, 2026166.85167.92154.18157.47157.47-4.94%2,566,380
Feb 11, 2026169.55169.56165.20165.65165.65-2.91%1,083,228
Feb 10, 2026171.13172.98169.63170.62170.62-0.55%1,573,664
Feb 9, 2026173.83176.86170.12171.56171.56-1.04%1,511,822
Feb 6, 2026176.66177.69170.55173.36173.36-2.03%1,176,422
Feb 5, 2026176.44183.79175.96176.96176.961.83%1,338,936
Feb 4, 2026170.76175.48167.92173.78173.784.59%1,774,947
Feb 3, 2026176.55177.33165.39166.16166.16-7.27%1,756,531
Feb 2, 2026179.29182.37178.42179.18179.18-0.02%1,011,016
Jan 30, 2026178.21179.85176.68179.21179.210.71%920,261
Jan 29, 2026179.81181.06177.00177.94177.94-1.04%914,695
Jan 28, 2026179.77185.02178.67179.81179.810.47%1,191,930
Jan 27, 2026182.23183.11178.00178.96178.96-2.18%905,125
Jan 26, 2026186.07186.74179.45182.94182.94-1.17%666,594
Jan 23, 2026188.62189.46183.71185.11185.11-1.90%681,227
Jan 22, 2026187.92190.17186.86188.70188.700.47%477,676
Jan 21, 2026187.14189.53186.02187.82187.820.52%693,528
Jan 20, 2026189.57190.01186.68186.85186.85-1.82%839,348
Jan 16, 2026190.50191.02188.20190.32190.32-0.49%539,026
Jan 15, 2026192.79193.39190.44191.25191.25-0.70%456,068
Jan 14, 2026188.32192.91187.86192.60192.602.20%710,967
Jan 13, 2026190.39190.51187.75188.45188.45-0.96%664,900
Jan 12, 2026188.89190.42188.17190.27190.270.59%398,504
Jan 9, 2026187.75190.27187.26189.16189.160.75%468,307
Jan 8, 2026186.00190.12186.00187.75187.750.96%716,251
Jan 7, 2026186.07187.20184.87185.97185.970.22%503,537
Jan 6, 2026181.46186.68181.23185.56185.562.26%613,282
Jan 5, 2026178.00182.49176.48181.46181.461.74%602,464
Jan 2, 2026181.92181.92177.36178.35178.35-2.26%937,456
Dec 31, 2025183.86184.97182.38182.48182.48-1.12%453,020
Dec 30, 2025186.06186.90184.51184.55184.55-1.00%346,948
Dec 29, 2025186.13186.85185.43186.42186.420.16%453,812
Dec 26, 2025184.74186.38184.65186.13186.130.51%330,639
Dec 24, 2025184.96185.74184.69185.18185.18-0.07%238,818
Dec 23, 2025184.60185.57183.00185.31185.31-0.01%449,469
Dec 22, 2025184.40186.50183.26185.33185.330.45%668,649
Dec 19, 2025183.38185.01182.00184.50184.500.07%2,207,111
Dec 18, 2025188.01188.40183.46184.38184.38-1.97%1,090,176
Dec 17, 2025186.87189.77186.87188.09188.090.63%676,840
Dec 16, 2025188.64189.46186.59186.91186.91-0.39%783,632
Dec 15, 2025188.09189.95185.64187.65187.650.08%864,365
Dec 12, 2025187.33189.35186.79187.50187.500.17%659,320