Skip to main content
logo
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
176.96
+3.18 (1.83%)
At close: Feb 5, 2026, 4:00 PM EST
180.20
+3.24 (1.83%)
After-hours: Feb 5, 2026, 6:47 PM EST

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 2026176.44183.79175.96176.96176.961.83%1,337,834
Feb 4, 2026170.76175.48167.92173.78173.784.59%1,774,886
Feb 3, 2026176.55177.33165.39166.16166.16-7.27%1,748,568
Feb 2, 2026179.29182.37178.42179.18179.18-0.02%1,010,997
Jan 30, 2026178.21179.85176.68179.21179.210.71%920,189
Jan 29, 2026179.81181.06177.00177.94177.94-1.04%913,942
Jan 28, 2026179.77185.02178.67179.81179.810.47%1,190,753
Jan 27, 2026182.23183.11178.00178.96178.96-2.18%905,099
Jan 26, 2026186.07186.74179.45182.94182.94-1.17%665,459
Jan 23, 2026188.62189.46183.71185.11185.11-1.90%680,490
Jan 22, 2026187.92190.17186.86188.70188.700.47%477,493
Jan 21, 2026187.14189.53186.02187.82187.820.52%693,171
Jan 20, 2026189.57190.01186.68186.85186.85-1.82%839,343
Jan 16, 2026190.50191.02188.20190.32190.32-0.49%495,923
Jan 15, 2026192.79193.39190.44191.25191.25-0.70%456,068
Jan 14, 2026188.32192.91187.86192.60192.602.20%710,721
Jan 13, 2026190.39190.51187.75188.45188.45-0.96%664,891
Jan 12, 2026188.89190.42188.17190.27190.270.59%398,503
Jan 9, 2026187.75190.27187.26189.16189.160.75%468,307
Jan 8, 2026186.00190.12186.00187.75187.750.96%716,251
Jan 7, 2026186.07187.20184.87185.97185.970.22%503,537
Jan 6, 2026181.46186.68181.23185.56185.562.26%613,282
Jan 5, 2026178.00182.49176.48181.46181.461.74%602,464
Jan 2, 2026181.92181.92177.36178.35178.35-2.26%937,456
Dec 31, 2025183.86184.97182.38182.48182.48-1.12%453,020
Dec 30, 2025186.06186.90184.51184.55184.55-1.00%346,948
Dec 29, 2025186.13186.85185.43186.42186.420.16%453,812
Dec 26, 2025184.74186.38184.65186.13186.130.51%330,639
Dec 24, 2025184.96185.74184.69185.18185.18-0.07%238,818
Dec 23, 2025184.60185.57183.00185.31185.31-0.01%449,469
Dec 22, 2025184.40186.50183.26185.33185.330.45%668,649
Dec 19, 2025183.38185.01182.00184.50184.500.07%2,207,111
Dec 18, 2025188.01188.40183.46184.38184.38-1.97%1,090,176
Dec 17, 2025186.87189.77186.87188.09188.090.63%676,840
Dec 16, 2025188.64189.46186.59186.91186.91-0.39%783,632
Dec 15, 2025188.09189.95185.64187.65187.650.08%864,365
Dec 12, 2025187.33189.35186.79187.50187.500.17%659,320
Dec 11, 2025184.56189.67182.59187.18187.181.22%817,234
Dec 10, 2025179.98185.84179.97184.92184.922.64%914,255
Dec 9, 2025180.61182.13180.03180.17180.17-0.45%643,127
Dec 8, 2025182.68185.86179.47180.99180.99-0.40%1,155,554
Dec 5, 2025179.98182.00178.41181.71181.710.76%813,913
Dec 4, 2025176.72181.25175.67180.34180.342.39%1,082,388
Dec 3, 2025172.69176.85171.91176.13176.132.00%979,525
Dec 2, 2025173.14173.87171.86172.68172.68-0.87%960,029
Dec 1, 2025173.53175.90172.99174.20173.62-0.16%773,625
Nov 28, 2025174.42175.00173.85174.48173.900.32%404,213
Nov 26, 2025173.63174.55173.09173.92173.340.17%540,258
Nov 25, 2025171.31173.84171.19173.62173.041.78%577,990
Nov 24, 2025170.72171.45169.42170.58170.01-0.13%1,001,296