Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
165.64
-2.12 (-1.26%)
At close: Sep 4, 2026, 4:00 PM EDT
165.99
+0.35 (0.21%)
After-hours: Sep 4, 2026, 7:30 PM EDT
Jack Henry & Associates Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 165.90 | 166.35 | 162.98 | 165.64 | 165.64 | -1.26% | 691,802 |
| Sep 3, 2026 | 168.24 | 170.95 | 166.63 | 168.37 | 167.76 | 0.80% | 616,510 |
| Sep 2, 2026 | 167.51 | 169.75 | 166.07 | 167.03 | 166.42 | -0.64% | 889,635 |
| Sep 1, 2026 | 167.39 | 169.32 | 166.67 | 168.10 | 167.49 | 0.11% | 900,945 |
| Aug 31, 2026 | 168.32 | 169.08 | 166.57 | 167.91 | 167.30 | -1.07% | 835,492 |
| Aug 28, 2026 | 168.94 | 170.12 | 167.28 | 169.73 | 169.12 | 0.05% | 901,786 |
| Aug 27, 2026 | 171.98 | 173.77 | 169.26 | 169.64 | 169.03 | -1.60% | 661,926 |
| Aug 26, 2026 | 172.79 | 174.99 | 171.52 | 172.39 | 171.77 | -0.71% | 819,013 |
| Aug 25, 2026 | 169.87 | 174.31 | 167.97 | 173.62 | 172.99 | 1.82% | 1,320,442 |
| Aug 24, 2026 | 165.84 | 171.46 | 165.84 | 170.51 | 169.89 | 2.59% | 1,032,870 |
| Aug 21, 2026 | 165.45 | 167.84 | 163.53 | 166.20 | 165.60 | 0.68% | 999,390 |
| Aug 20, 2026 | 163.31 | 167.61 | 162.58 | 165.08 | 164.48 | 1.24% | 1,038,579 |
| Aug 19, 2026 | 163.80 | 169.37 | 157.55 | 163.06 | 162.47 | 6.49% | 1,947,959 |
| Aug 18, 2026 | 151.50 | 155.56 | 151.30 | 153.12 | 152.57 | 2.17% | 1,397,782 |
| Aug 17, 2026 | 151.89 | 152.68 | 149.19 | 149.87 | 149.33 | -2.24% | 1,299,409 |
| Aug 14, 2026 | 156.24 | 156.24 | 152.30 | 153.31 | 152.75 | -1.64% | 653,670 |
| Aug 13, 2026 | 152.49 | 156.25 | 151.34 | 155.86 | 155.30 | 2.33% | 549,733 |
| Aug 12, 2026 | 152.92 | 153.60 | 150.51 | 152.31 | 151.76 | -0.86% | 803,058 |
| Aug 11, 2026 | 154.34 | 156.01 | 153.16 | 153.63 | 153.07 | -0.94% | 838,300 |
| Aug 10, 2026 | 151.96 | 155.99 | 151.96 | 155.08 | 154.52 | -0.56% | 644,769 |
| Aug 7, 2026 | 156.09 | 157.76 | 154.99 | 155.95 | 155.38 | -0.63% | 873,491 |
| Aug 6, 2026 | 152.88 | 157.17 | 151.62 | 156.94 | 156.37 | 1.68% | 1,112,596 |
| Aug 5, 2026 | 158.97 | 158.97 | 152.58 | 154.35 | 153.79 | -1.46% | 1,101,774 |
| Aug 4, 2026 | 152.42 | 156.91 | 152.31 | 156.63 | 156.06 | 0.06% | 712,063 |
| Aug 3, 2026 | 154.43 | 159.30 | 154.43 | 156.53 | 155.96 | 1.62% | 617,419 |
| Jul 31, 2026 | 152.00 | 154.29 | 149.82 | 154.04 | 153.48 | -0.13% | 1,025,100 |
| Jul 30, 2026 | 158.52 | 159.16 | 153.33 | 154.24 | 153.68 | -4.29% | 833,051 |
| Jul 29, 2026 | 157.77 | 162.96 | 157.75 | 161.15 | 160.57 | 2.36% | 947,713 |
| Jul 28, 2026 | 155.04 | 158.95 | 154.86 | 157.43 | 156.86 | 2.91% | 896,144 |
| Jul 27, 2026 | 151.71 | 154.97 | 150.84 | 152.98 | 152.43 | 1.59% | 735,560 |
| Jul 24, 2026 | 149.58 | 151.39 | 147.83 | 150.58 | 150.03 | 1.59% | 714,810 |
| Jul 23, 2026 | 146.64 | 148.43 | 144.38 | 148.23 | 147.69 | 1.42% | 1,072,023 |
| Jul 22, 2026 | 150.14 | 150.14 | 145.74 | 146.16 | 145.63 | -1.84% | 852,414 |
| Jul 21, 2026 | 149.44 | 151.84 | 148.42 | 148.90 | 148.36 | -2.78% | 684,259 |
| Jul 20, 2026 | 151.67 | 153.94 | 148.43 | 153.16 | 152.61 | 0.98% | 1,307,942 |
| Jul 17, 2026 | 153.21 | 155.77 | 149.60 | 151.67 | 151.12 | -1.41% | 1,222,826 |
| Jul 16, 2026 | 150.01 | 154.45 | 149.11 | 153.84 | 153.28 | 3.62% | 930,944 |
| Jul 15, 2026 | 146.75 | 150.76 | 146.16 | 148.47 | 147.93 | 2.13% | 1,106,663 |
| Jul 14, 2026 | 146.93 | 148.49 | 145.26 | 145.37 | 144.84 | -3.56% | 1,603,144 |
| Jul 13, 2026 | 150.67 | 153.41 | 150.48 | 150.73 | 150.18 | 0.27% | 1,321,489 |
| Jul 10, 2026 | 151.10 | 151.75 | 147.73 | 150.32 | 149.78 | 0.07% | 1,758,239 |
| Jul 9, 2026 | 145.26 | 150.60 | 143.34 | 150.22 | 149.68 | 1.93% | 1,740,528 |
| Jul 8, 2026 | 147.76 | 147.78 | 143.84 | 147.37 | 146.84 | 0.45% | 1,897,823 |
| Jul 7, 2026 | 147.44 | 150.23 | 146.55 | 146.71 | 146.18 | 0.23% | 1,404,995 |
| Jul 6, 2026 | 146.82 | 148.12 | 144.27 | 146.38 | 145.85 | -0.33% | 1,257,345 |
| Jul 2, 2026 | 142.98 | 147.61 | 142.98 | 146.87 | 146.34 | 3.12% | 1,111,732 |
| Jul 1, 2026 | 139.40 | 145.10 | 139.37 | 142.42 | 141.90 | 3.40% | 1,385,639 |
| Jun 30, 2026 | 135.05 | 138.50 | 134.50 | 137.74 | 137.24 | 0.74% | 1,083,771 |
| Jun 29, 2026 | 135.73 | 137.34 | 133.63 | 136.73 | 136.23 | 1.28% | 1,803,629 |
| Jun 26, 2026 | 129.67 | 135.56 | 129.67 | 135.00 | 134.51 | 4.89% | 2,148,974 |