Skip to main content
logo
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
130.11
-0.62 (-0.47%)
At close: Jun 5, 2026, 4:00 PM EDT
127.76
-2.35 (-1.81%)
After-hours: Jun 5, 2026, 7:52 PM EDT

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026130.96132.46129.25130.11130.11-0.47%1,620,998
Jun 4, 2026135.49136.70130.66130.73130.73-1.80%1,389,417
Jun 3, 2026135.92135.92131.39133.13133.13-2.13%1,416,331
Jun 2, 2026138.77138.81135.66136.03136.03-2.97%1,243,388
Jun 1, 2026136.43141.60136.26140.20140.203.31%1,936,884
May 29, 2026136.22137.91135.17136.32135.710.07%8,160,955
May 28, 2026136.26136.80135.11136.22135.61-0.03%1,378,872
May 27, 2026136.71139.45135.62136.26135.65-0.80%1,221,167
May 26, 2026138.90138.90136.78137.36136.75-2.02%1,558,652
May 22, 2026139.44142.05139.16140.19139.560.45%1,082,835
May 21, 2026138.58141.51136.79139.56138.94-0.19%1,235,526
May 20, 2026138.66140.44136.72139.82139.19-0.48%1,053,117
May 19, 2026140.67144.67138.37140.50139.871.00%1,545,159
May 18, 2026136.31140.23134.71139.11138.491.64%1,959,615
May 15, 2026136.96139.15135.97136.87136.262.12%2,467,132
May 14, 2026142.35142.46132.36134.03133.43-5.23%2,265,352
May 13, 2026143.06143.89139.00141.43140.80-2.28%1,196,825
May 12, 2026145.70147.10144.22144.73144.080.75%1,279,213
May 11, 2026144.87146.46142.93143.65143.01-1.50%1,306,463
May 8, 2026144.89146.66142.62145.84145.19-0.13%1,171,581
May 7, 2026142.39147.18142.39146.03145.382.20%1,202,956
May 6, 2026148.86148.86141.81142.88142.24-4.33%1,932,719
May 5, 2026150.92151.47147.90149.34148.67-2.08%1,092,343
May 4, 2026152.95155.44152.06152.52151.84-0.98%1,101,474
May 1, 2026155.06156.09152.95154.03153.340.18%832,187
Apr 30, 2026152.04154.22151.69153.75153.06-950,370
Apr 29, 2026153.36154.32152.55153.75153.060.62%734,321
Apr 28, 2026153.24154.12151.83152.80152.121.19%621,870
Apr 27, 2026150.75153.15150.51151.01150.33-0.09%774,241
Apr 24, 2026149.73151.27148.36151.15150.470.37%685,296
Apr 23, 2026154.68155.30147.35150.60149.93-3.39%860,300
Apr 22, 2026155.47156.23153.26155.88155.180.24%897,181
Apr 21, 2026153.77157.31152.73155.50154.801.06%1,112,228
Apr 20, 2026153.89155.56153.45153.87153.18-0.12%578,756
Apr 17, 2026154.34154.79152.74154.06153.37-0.06%877,621
Apr 16, 2026153.90155.54153.23154.15153.460.49%673,592
Apr 15, 2026151.83154.06151.21153.40152.711.31%904,500
Apr 14, 2026151.59153.24151.11151.42150.740.01%933,438
Apr 13, 2026147.49151.43146.93151.40150.722.85%1,149,092
Apr 10, 2026151.73152.39146.92147.20146.54-4.03%1,203,329
Apr 9, 2026157.75157.75152.23153.38152.69-2.91%793,186
Apr 8, 2026158.06160.17157.72157.98157.27-0.21%647,992
Apr 7, 2026157.57161.18156.98158.32157.610.14%770,784
Apr 6, 2026158.00159.69156.79158.10157.390.39%635,134
Apr 2, 2026155.28160.29154.26157.48156.781.19%1,007,352
Apr 1, 2026158.15158.15154.28155.63154.93-1.52%997,918
Mar 31, 2026158.81159.04155.56158.04157.331.03%817,282
Mar 30, 2026155.27157.07153.99156.43155.732.04%757,436
Mar 27, 2026156.78158.08152.28153.31152.62-2.47%1,073,894
Mar 26, 2026157.19160.09156.37157.20156.50-0.13%949,795