Skip to main content
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
178.59
-0.73 (-0.41%)
At close: Mar 28, 2025, 4:00 PM
177.99
-0.60 (-0.34%)
Pre-market: Mar 31, 2025, 8:51 AM EDT

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025180.29180.90177.90178.59178.59-0.41%327,587
Mar 27, 2025179.73181.07179.12179.32179.32-0.04%373,218
Mar 26, 2025175.21179.74174.84179.39179.392.64%499,929
Mar 25, 2025173.14175.15171.61174.78174.781.13%550,778
Mar 24, 2025173.81176.09172.46172.82172.82-0.13%532,489
Mar 21, 2025174.94175.58171.41173.05173.05-1.28%935,748
Mar 20, 2025176.81176.81174.02175.30175.30-1.06%493,906
Mar 19, 2025175.84178.35175.81177.17177.170.27%457,364
Mar 18, 2025176.68177.70175.62176.70176.70-0.28%547,188
Mar 17, 2025175.27178.18174.83177.19177.190.77%676,808
Mar 14, 2025175.80177.49174.42175.83175.830.29%613,567
Mar 13, 2025173.28177.64173.28175.32175.321.26%600,868
Mar 12, 2025176.50176.68171.83173.14173.14-2.01%1,020,431
Mar 11, 2025189.82190.09176.68176.69176.69-7.08%1,503,684
Mar 10, 2025190.47196.00188.67190.15190.15-0.59%1,181,072
Mar 7, 2025183.70193.02183.35191.28191.284.23%1,300,701
Mar 6, 2025176.32183.81175.53183.51183.513.31%867,860
Mar 5, 2025175.63178.18175.34177.63177.070.34%681,645
Mar 4, 2025178.00183.33176.90177.02176.46-0.55%1,045,136
Mar 3, 2025173.59178.06173.59178.00177.442.54%780,384
Feb 28, 2025172.87174.28171.02173.59173.041.00%712,519
Feb 27, 2025171.09172.86171.09171.87171.330.06%415,240
Feb 26, 2025174.00174.66171.56171.76171.22-1.32%521,915
Feb 25, 2025173.47176.35172.74174.05173.500.83%632,979
Feb 24, 2025171.32174.99170.28172.61172.070.86%722,256
Feb 21, 2025168.75171.99168.50171.13170.591.44%709,347
Feb 20, 2025166.81168.89166.27168.70168.170.80%369,953
Feb 19, 2025167.68167.92164.21167.36166.83-0.26%495,885
Feb 18, 2025166.23168.70165.47167.80167.270.80%883,716
Feb 14, 2025170.17171.25166.25166.47165.95-2.35%615,071
Feb 13, 2025170.53171.71170.11170.47169.930.16%508,553
Feb 12, 2025170.26170.61169.09170.19169.65-0.46%378,343
Feb 11, 2025173.86173.94169.06170.97170.43-1.55%532,879
Feb 10, 2025174.00174.75173.08173.66173.11-0.09%454,923
Feb 7, 2025174.61174.98171.67173.81173.26-0.03%464,808
Feb 6, 2025173.57174.57170.61173.87173.320.63%772,231
Feb 5, 2025174.17179.54172.06172.78172.24-0.75%1,385,384
Feb 4, 2025174.14175.24172.48174.08173.53-0.40%1,014,031
Feb 3, 2025173.59175.47172.00174.78174.230.40%655,520
Jan 31, 2025173.37175.04173.07174.09173.54-0.14%753,129
Jan 30, 2025173.30175.64173.20174.34173.790.83%424,685
Jan 29, 2025174.53175.89172.56172.91172.37-1.28%418,032
Jan 28, 2025176.76177.38175.08175.15174.60-1.38%470,224
Jan 27, 2025174.59178.42173.70177.60177.042.14%526,719
Jan 24, 2025173.48174.74173.32173.88173.33-0.14%429,253
Jan 23, 2025173.26174.19172.12174.12173.570.33%491,907
Jan 22, 2025174.55174.78172.27173.54172.99-0.69%535,180
Jan 21, 2025173.21175.62173.21174.75174.200.92%384,022
Jan 17, 2025173.86174.35172.45173.16172.610.38%391,361
Jan 16, 2025171.97173.63171.80172.50171.960.31%774,929