Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
152.19
+0.65 (0.43%)
Oct 13, 2025, 4:00 PM EDT - Market closed
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 151.39 | 153.07 | 150.09 | 152.19 | 152.19 | 0.43% | 1,188,066 |
| Oct 10, 2025 | 149.87 | 152.40 | 149.43 | 151.54 | 151.54 | 1.49% | 1,721,406 |
| Oct 9, 2025 | 149.70 | 149.70 | 147.98 | 149.32 | 149.32 | -0.07% | 717,962 |
| Oct 8, 2025 | 149.55 | 150.84 | 148.22 | 149.43 | 149.43 | -0.14% | 1,005,772 |
| Oct 7, 2025 | 147.69 | 149.74 | 147.69 | 149.64 | 149.64 | 1.32% | 907,515 |
| Oct 6, 2025 | 146.99 | 148.94 | 145.38 | 147.69 | 147.69 | 0.98% | 1,482,326 |
| Oct 3, 2025 | 145.68 | 147.61 | 145.32 | 146.26 | 146.26 | -0.03% | 1,869,801 |
| Oct 2, 2025 | 145.82 | 147.00 | 144.12 | 146.31 | 146.31 | 0.01% | 1,576,669 |
| Oct 1, 2025 | 148.44 | 148.91 | 145.64 | 146.29 | 146.29 | -1.77% | 1,712,706 |
| Sep 30, 2025 | 150.41 | 150.58 | 147.59 | 148.93 | 148.93 | -1.48% | 947,235 |
| Sep 29, 2025 | 150.03 | 151.81 | 148.50 | 151.17 | 151.17 | 1.20% | 988,632 |
| Sep 26, 2025 | 148.84 | 150.07 | 148.33 | 149.38 | 149.38 | 0.63% | 1,246,142 |
| Sep 25, 2025 | 151.50 | 152.17 | 148.30 | 148.45 | 148.45 | -2.01% | 1,225,499 |
| Sep 24, 2025 | 150.15 | 151.83 | 150.15 | 151.50 | 151.50 | 0.99% | 884,189 |
| Sep 23, 2025 | 151.45 | 151.90 | 149.39 | 150.02 | 150.02 | -0.94% | 642,778 |
| Sep 22, 2025 | 152.06 | 152.83 | 150.63 | 151.45 | 151.45 | -0.34% | 921,964 |
| Sep 19, 2025 | 155.05 | 155.24 | 151.69 | 151.97 | 151.97 | -1.62% | 3,452,842 |
| Sep 18, 2025 | 159.48 | 160.22 | 154.39 | 154.47 | 154.47 | -3.32% | 1,175,920 |
| Sep 17, 2025 | 160.00 | 161.92 | 159.46 | 159.78 | 159.78 | 0.45% | 696,161 |
| Sep 16, 2025 | 158.08 | 159.25 | 157.36 | 159.07 | 159.07 | 0.40% | 695,373 |
| Sep 15, 2025 | 160.12 | 160.78 | 157.71 | 158.43 | 158.43 | -1.06% | 797,097 |
| Sep 12, 2025 | 160.30 | 161.30 | 159.87 | 160.12 | 160.12 | -0.81% | 693,538 |
| Sep 11, 2025 | 159.23 | 161.48 | 158.91 | 161.42 | 161.42 | 1.46% | 781,188 |
| Sep 10, 2025 | 162.10 | 162.31 | 158.76 | 159.10 | 159.10 | -2.24% | 892,300 |
| Sep 9, 2025 | 162.28 | 163.65 | 161.73 | 162.75 | 162.75 | 0.14% | 652,311 |
| Sep 8, 2025 | 162.99 | 162.99 | 160.43 | 162.53 | 162.53 | 0.18% | 608,896 |
| Sep 5, 2025 | 161.29 | 163.18 | 160.45 | 162.24 | 162.24 | 0.23% | 595,501 |
| Sep 4, 2025 | 161.60 | 162.09 | 159.88 | 161.87 | 161.29 | 0.17% | 659,986 |
| Sep 3, 2025 | 160.31 | 161.69 | 159.18 | 161.59 | 161.01 | 0.51% | 626,088 |
| Sep 2, 2025 | 162.26 | 163.05 | 160.00 | 160.77 | 160.20 | -1.53% | 869,604 |
| Aug 29, 2025 | 163.53 | 164.99 | 162.70 | 163.26 | 162.68 | 0.27% | 692,777 |
| Aug 28, 2025 | 162.49 | 163.03 | 161.86 | 162.82 | 162.24 | 0.05% | 586,322 |
| Aug 27, 2025 | 162.20 | 163.15 | 162.09 | 162.74 | 162.16 | 0.41% | 584,635 |
| Aug 26, 2025 | 161.51 | 162.16 | 160.30 | 162.08 | 161.50 | 0.25% | 725,455 |
| Aug 25, 2025 | 164.99 | 165.40 | 161.16 | 161.68 | 161.10 | -2.34% | 771,055 |
| Aug 22, 2025 | 164.64 | 166.41 | 163.73 | 165.56 | 164.97 | 1.41% | 768,870 |
| Aug 21, 2025 | 163.34 | 164.21 | 161.83 | 163.26 | 162.68 | -0.33% | 1,020,317 |
| Aug 20, 2025 | 159.00 | 166.14 | 158.53 | 163.80 | 163.22 | 1.97% | 1,769,655 |
| Aug 19, 2025 | 160.92 | 161.11 | 158.82 | 160.63 | 160.06 | -0.12% | 950,463 |
| Aug 18, 2025 | 160.83 | 161.83 | 160.63 | 160.83 | 160.26 | 0.27% | 743,960 |
| Aug 15, 2025 | 159.22 | 161.21 | 159.05 | 160.39 | 159.82 | 0.72% | 814,354 |
| Aug 14, 2025 | 162.80 | 163.10 | 159.04 | 159.25 | 158.68 | -2.52% | 1,066,859 |
| Aug 13, 2025 | 160.00 | 163.72 | 158.49 | 163.37 | 162.79 | 2.24% | 900,954 |
| Aug 12, 2025 | 159.24 | 162.25 | 158.82 | 159.79 | 159.22 | 0.80% | 1,279,386 |
| Aug 11, 2025 | 161.23 | 161.90 | 157.80 | 158.52 | 157.96 | -1.88% | 1,114,464 |
| Aug 8, 2025 | 164.73 | 165.20 | 161.01 | 161.56 | 160.98 | -1.54% | 885,112 |
| Aug 7, 2025 | 167.35 | 167.70 | 163.77 | 164.09 | 163.51 | -1.60% | 671,193 |
| Aug 6, 2025 | 166.01 | 168.22 | 164.68 | 166.76 | 166.17 | 0.45% | 480,872 |
| Aug 5, 2025 | 170.29 | 171.58 | 165.84 | 166.01 | 165.42 | -2.62% | 660,318 |
| Aug 4, 2025 | 167.51 | 170.63 | 167.51 | 170.48 | 169.87 | 1.91% | 837,812 |