Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
188.45
-1.82 (-0.96%)
Jan 13, 2026, 4:00 PM EST - Market closed
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 190.39 | 190.51 | 187.75 | 188.45 | 188.45 | -0.96% | 664,891 |
| Jan 12, 2026 | 188.89 | 190.42 | 188.17 | 190.27 | 190.27 | 0.59% | 398,503 |
| Jan 9, 2026 | 187.75 | 190.27 | 187.26 | 189.16 | 189.16 | 0.75% | 468,307 |
| Jan 8, 2026 | 186.00 | 190.12 | 186.00 | 187.75 | 187.75 | 0.96% | 716,251 |
| Jan 7, 2026 | 186.07 | 187.20 | 184.87 | 185.97 | 185.97 | 0.22% | 503,537 |
| Jan 6, 2026 | 181.46 | 186.68 | 181.23 | 185.56 | 185.56 | 2.26% | 613,282 |
| Jan 5, 2026 | 178.00 | 182.49 | 176.48 | 181.46 | 181.46 | 1.74% | 602,464 |
| Jan 2, 2026 | 181.92 | 181.92 | 177.36 | 178.35 | 178.35 | -2.26% | 937,456 |
| Dec 31, 2025 | 183.86 | 184.97 | 182.38 | 182.48 | 182.48 | -1.12% | 453,020 |
| Dec 30, 2025 | 186.06 | 186.90 | 184.51 | 184.55 | 184.55 | -1.00% | 346,948 |
| Dec 29, 2025 | 186.13 | 186.85 | 185.43 | 186.42 | 186.42 | 0.16% | 453,812 |
| Dec 26, 2025 | 184.74 | 186.38 | 184.65 | 186.13 | 186.13 | 0.51% | 330,639 |
| Dec 24, 2025 | 184.96 | 185.74 | 184.69 | 185.18 | 185.18 | -0.07% | 238,818 |
| Dec 23, 2025 | 184.60 | 185.57 | 183.00 | 185.31 | 185.31 | -0.01% | 449,469 |
| Dec 22, 2025 | 184.40 | 186.50 | 183.26 | 185.33 | 185.33 | 0.45% | 668,649 |
| Dec 19, 2025 | 183.38 | 185.01 | 182.00 | 184.50 | 184.50 | 0.07% | 2,207,111 |
| Dec 18, 2025 | 188.01 | 188.40 | 183.46 | 184.38 | 184.38 | -1.97% | 1,090,176 |
| Dec 17, 2025 | 186.87 | 189.77 | 186.87 | 188.09 | 188.09 | 0.63% | 676,840 |
| Dec 16, 2025 | 188.64 | 189.46 | 186.59 | 186.91 | 186.91 | -0.39% | 783,632 |
| Dec 15, 2025 | 188.09 | 189.95 | 185.64 | 187.65 | 187.65 | 0.08% | 864,365 |
| Dec 12, 2025 | 187.33 | 189.35 | 186.79 | 187.50 | 187.50 | 0.17% | 659,320 |
| Dec 11, 2025 | 184.56 | 189.67 | 182.59 | 187.18 | 187.18 | 1.22% | 817,234 |
| Dec 10, 2025 | 179.98 | 185.84 | 179.97 | 184.92 | 184.92 | 2.64% | 914,255 |
| Dec 9, 2025 | 180.61 | 182.13 | 180.03 | 180.17 | 180.17 | -0.45% | 643,127 |
| Dec 8, 2025 | 182.68 | 185.86 | 179.47 | 180.99 | 180.99 | -0.40% | 1,155,554 |
| Dec 5, 2025 | 179.98 | 182.00 | 178.41 | 181.71 | 181.71 | 0.76% | 813,913 |
| Dec 4, 2025 | 176.72 | 181.25 | 175.67 | 180.34 | 180.34 | 2.39% | 1,082,388 |
| Dec 3, 2025 | 172.69 | 176.85 | 171.91 | 176.13 | 176.13 | 2.00% | 979,525 |
| Dec 2, 2025 | 173.14 | 173.87 | 171.86 | 172.68 | 172.68 | -0.87% | 960,029 |
| Dec 1, 2025 | 173.53 | 175.90 | 172.99 | 174.20 | 173.62 | -0.16% | 773,625 |
| Nov 28, 2025 | 174.42 | 175.00 | 173.85 | 174.48 | 173.90 | 0.32% | 404,213 |
| Nov 26, 2025 | 173.63 | 174.55 | 173.09 | 173.92 | 173.34 | 0.17% | 540,258 |
| Nov 25, 2025 | 171.31 | 173.84 | 171.19 | 173.62 | 173.04 | 1.78% | 577,990 |
| Nov 24, 2025 | 170.72 | 171.45 | 169.42 | 170.58 | 170.01 | -0.13% | 1,001,296 |
| Nov 21, 2025 | 167.69 | 172.68 | 167.66 | 170.80 | 170.23 | 1.81% | 758,462 |
| Nov 20, 2025 | 167.82 | 171.94 | 167.26 | 167.77 | 167.21 | 1.19% | 1,031,780 |
| Nov 19, 2025 | 164.62 | 166.40 | 163.41 | 165.80 | 165.25 | 1.13% | 913,198 |
| Nov 18, 2025 | 163.15 | 164.78 | 162.40 | 163.94 | 163.39 | 0.18% | 937,856 |
| Nov 17, 2025 | 164.04 | 164.80 | 162.84 | 163.64 | 163.10 | -0.23% | 626,052 |
| Nov 14, 2025 | 165.41 | 165.78 | 162.94 | 164.02 | 163.47 | -0.76% | 752,262 |
| Nov 13, 2025 | 166.42 | 168.43 | 165.03 | 165.27 | 164.72 | -1.14% | 814,370 |
| Nov 12, 2025 | 166.00 | 167.48 | 164.44 | 167.17 | 166.61 | 0.87% | 896,474 |
| Nov 11, 2025 | 162.50 | 165.89 | 162.50 | 165.73 | 165.18 | 1.92% | 759,466 |
| Nov 10, 2025 | 160.74 | 162.97 | 159.78 | 162.61 | 162.07 | 1.13% | 850,694 |
| Nov 7, 2025 | 162.79 | 163.76 | 159.81 | 160.80 | 160.26 | -1.40% | 1,045,542 |
| Nov 6, 2025 | 162.37 | 164.83 | 161.03 | 163.08 | 162.54 | 2.03% | 1,330,846 |
| Nov 5, 2025 | 156.71 | 160.49 | 153.67 | 159.83 | 159.30 | 4.86% | 1,596,031 |
| Nov 4, 2025 | 151.56 | 152.83 | 150.29 | 152.42 | 151.91 | 1.19% | 1,175,098 |
| Nov 3, 2025 | 148.20 | 151.10 | 146.49 | 150.63 | 150.13 | 1.13% | 1,158,553 |
| Oct 31, 2025 | 148.89 | 151.01 | 148.59 | 148.94 | 148.44 | -0.63% | 1,303,250 |