Skip to main content
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
181.84
+0.83 (0.46%)
Jun 6, 2025, 4:00 PM - Market closed

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025182.23183.34180.40181.84181.840.46%277,436
Jun 5, 2025182.00182.09180.44181.01181.01-0.28%395,891
Jun 4, 2025180.83182.81180.15181.51181.510.72%521,050
Jun 3, 2025179.40180.53177.88180.21180.21-0.09%450,191
Jun 2, 2025179.99180.48177.96180.37180.37-0.44%426,779
May 30, 2025180.14181.37179.38181.17181.170.61%875,817
May 29, 2025181.07181.07177.88180.08180.08-1.11%868,500
May 28, 2025184.50185.19181.91182.10181.52-1.35%573,114
May 27, 2025182.97184.59181.88184.59184.001.42%825,818
May 23, 2025181.83182.93180.57182.00181.420.09%522,864
May 22, 2025182.77183.05181.18181.84181.26-0.62%534,163
May 21, 2025184.91186.52182.71182.98182.39-1.63%662,325
May 20, 2025184.44186.15183.20186.02185.420.94%805,669
May 19, 2025182.19184.88180.30184.29183.700.89%477,760
May 16, 2025181.10182.77180.58182.67182.081.13%650,553
May 15, 2025178.23180.86177.46180.63180.051.53%754,875
May 14, 2025178.34178.88176.41177.91177.34-0.24%613,591
May 13, 2025181.71182.08178.07178.34177.77-1.83%613,326
May 12, 2025181.60182.05179.70181.66181.080.39%652,357
May 9, 2025179.20181.60178.77180.96180.380.86%631,326
May 8, 2025172.29179.42172.25179.42178.844.53%1,142,987
May 7, 2025164.18173.18164.18171.65171.10-0.22%1,761,411
May 6, 2025171.36172.57169.31172.02171.47-0.15%918,574
May 5, 2025173.48173.71171.93172.27171.72-1.08%578,334
May 2, 2025175.66177.67174.02174.15173.590.15%671,591
May 1, 2025173.16174.84171.64173.89173.330.27%878,806
Apr 30, 2025172.89173.50168.71173.43172.87-0.05%914,317
Apr 29, 2025170.08173.51169.39173.51172.952.03%660,016
Apr 28, 2025171.01172.48169.57170.05169.50-0.51%541,268
Apr 25, 2025171.43173.00169.50170.93170.38-0.93%429,598
Apr 24, 2025172.74173.63171.11172.54171.99-0.39%475,941
Apr 23, 2025173.00174.86172.10173.21172.650.31%505,226
Apr 22, 2025170.05172.92168.45172.68172.132.35%544,556
Apr 21, 2025171.83172.40167.22168.72168.18-1.81%543,532
Apr 17, 2025173.26173.70170.35171.83171.28-0.03%400,933
Apr 16, 2025174.31174.85170.76171.88171.33-1.19%487,687
Apr 15, 2025174.66175.49173.18173.95173.390.06%415,545
Apr 14, 2025173.10175.79172.84173.85173.290.63%517,642
Apr 11, 2025170.88174.05165.68172.77172.221.55%547,866
Apr 10, 2025169.79172.75166.62170.14169.59-0.33%761,135
Apr 9, 2025162.92171.59161.13170.71170.164.38%993,048
Apr 8, 2025170.85170.96161.74163.54163.02-3.44%777,837
Apr 7, 2025169.83174.60163.64169.36168.82-1.89%1,130,064
Apr 4, 2025183.61185.94172.36172.62172.07-6.49%879,744
Apr 3, 2025184.08189.21182.54184.60184.010.27%648,261
Apr 2, 2025185.00185.01182.19184.11183.520.05%585,158
Apr 1, 2025182.26184.92180.69184.02183.430.78%740,832
Mar 31, 2025178.86183.61177.74182.60182.012.25%810,085
Mar 28, 2025180.29180.90177.90178.59178.02-0.41%327,587
Mar 27, 2025179.73181.07179.12179.32178.74-0.04%373,218