Skip to main content
logo
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
149.64
+1.94 (1.32%)
At close: Oct 7, 2025, 4:00 PM EDT
149.80
+0.17 (0.11%)
After-hours: Oct 7, 2025, 5:16 PM EDT

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025147.69149.74147.69149.64-1.32%870,262
Oct 6, 2025146.99148.94145.38147.69147.690.98%1,482,326
Oct 3, 2025145.68147.61145.32146.26146.26-0.03%1,869,801
Oct 2, 2025145.82147.00144.12146.31146.310.01%1,576,669
Oct 1, 2025148.44148.91145.64146.29146.29-1.77%1,712,706
Sep 30, 2025150.41150.58147.59148.93148.93-1.48%947,235
Sep 29, 2025150.03151.81148.50151.17151.171.20%988,632
Sep 26, 2025148.84150.07148.33149.38149.380.63%1,246,142
Sep 25, 2025151.50152.17148.30148.45148.45-2.01%1,225,499
Sep 24, 2025150.15151.83150.15151.50151.500.99%884,189
Sep 23, 2025151.45151.90149.39150.02150.02-0.94%642,778
Sep 22, 2025152.06152.83150.63151.45151.45-0.34%921,964
Sep 19, 2025155.05155.24151.69151.97151.97-1.62%3,452,842
Sep 18, 2025159.48160.22154.39154.47154.47-3.32%1,175,920
Sep 17, 2025160.00161.92159.46159.78159.780.45%696,161
Sep 16, 2025158.08159.25157.36159.07159.070.40%695,373
Sep 15, 2025160.12160.78157.71158.43158.43-1.06%797,097
Sep 12, 2025160.30161.30159.87160.12160.12-0.81%693,538
Sep 11, 2025159.23161.48158.91161.42161.421.46%781,188
Sep 10, 2025162.10162.31158.76159.10159.10-2.24%892,300
Sep 9, 2025162.28163.65161.73162.75162.750.14%652,311
Sep 8, 2025162.99162.99160.43162.53162.530.18%608,896
Sep 5, 2025161.29163.18160.45162.24162.240.23%595,501
Sep 4, 2025161.60162.09159.88161.87161.290.17%659,986
Sep 3, 2025160.31161.69159.18161.59161.010.51%626,088
Sep 2, 2025162.26163.05160.00160.77160.20-1.53%869,604
Aug 29, 2025163.53164.99162.70163.26162.680.27%692,777
Aug 28, 2025162.49163.03161.86162.82162.240.05%586,322
Aug 27, 2025162.20163.15162.09162.74162.160.41%584,635
Aug 26, 2025161.51162.16160.30162.08161.500.25%725,455
Aug 25, 2025164.99165.40161.16161.68161.10-2.34%771,055
Aug 22, 2025164.64166.41163.73165.56164.971.41%768,870
Aug 21, 2025163.34164.21161.83163.26162.68-0.33%1,020,317
Aug 20, 2025159.00166.14158.53163.80163.221.97%1,769,655
Aug 19, 2025160.92161.11158.82160.63160.06-0.12%950,463
Aug 18, 2025160.83161.83160.63160.83160.260.27%743,960
Aug 15, 2025159.22161.21159.05160.39159.820.72%814,354
Aug 14, 2025162.80163.10159.04159.25158.68-2.52%1,066,859
Aug 13, 2025160.00163.72158.49163.37162.792.24%900,954
Aug 12, 2025159.24162.25158.82159.79159.220.80%1,279,386
Aug 11, 2025161.23161.90157.80158.52157.96-1.88%1,114,464
Aug 8, 2025164.73165.20161.01161.56160.98-1.54%885,112
Aug 7, 2025167.35167.70163.77164.09163.51-1.60%671,193
Aug 6, 2025166.01168.22164.68166.76166.170.45%480,872
Aug 5, 2025170.29171.58165.84166.01165.42-2.62%660,318
Aug 4, 2025167.51170.63167.51170.48169.871.91%837,812
Aug 1, 2025170.28170.97166.67167.28166.68-1.49%627,096
Jul 31, 2025172.00173.64169.52169.82169.21-2.04%665,223
Jul 30, 2025175.75176.53172.98173.35172.73-1.19%447,897
Jul 29, 2025175.58176.65174.66175.44174.820.03%276,555