Skip to main content
Jack Henry & Associates, Inc. (JKHY)
NASDAQ: JKHY · Real-Time Price · USD
179.81
-2.33 (-1.28%)
Oct 7, 2024, 4:00 PM EDT - Market closed

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2024181.44181.90179.51179.81179.81-1.28%314,194
Oct 4, 2024184.29184.82181.64182.14182.14-0.78%526,979
Oct 3, 2024179.35183.75179.04183.58183.582.24%795,528
Oct 2, 2024179.12179.63177.29179.55179.55-0.08%344,182
Oct 1, 2024176.78181.07175.01179.70179.701.79%602,234
Sep 30, 2024176.29177.08175.13176.54176.540.31%447,913
Sep 27, 2024174.03176.90174.03175.99175.991.06%415,312
Sep 26, 2024170.80174.47170.29174.14174.142.27%601,892
Sep 25, 2024174.15174.15169.99170.28170.28-1.97%783,099
Sep 24, 2024174.87175.05173.10173.71173.71-0.65%385,223
Sep 23, 2024174.13175.90173.71174.85174.850.73%258,416
Sep 20, 2024175.40175.40173.01173.59173.59-1.14%579,661
Sep 19, 2024176.14176.14173.99175.60175.600.80%394,683
Sep 18, 2024175.97176.50174.06174.21174.21-0.84%270,598
Sep 17, 2024176.83177.50175.04175.69175.69-0.77%343,101
Sep 16, 2024176.68177.71176.25177.06177.060.56%225,181
Sep 13, 2024175.98176.56175.16176.07176.070.30%323,036
Sep 12, 2024174.41176.00173.45175.54175.540.88%278,140
Sep 11, 2024174.78174.83170.32174.01174.01-0.59%487,855
Sep 10, 2024172.27175.52171.25175.04175.041.83%557,769
Sep 9, 2024170.68173.63170.33171.90171.901.33%545,806
Sep 6, 2024173.14173.85169.53169.64169.64-2.06%422,776
Sep 5, 2024174.98174.98171.62173.21172.65-0.51%440,372
Sep 4, 2024173.67174.64172.44174.09173.53-0.57%598,295
Sep 3, 2024173.03177.67173.03175.08174.511.18%757,083
Aug 30, 2024172.08173.33171.25173.03172.470.66%427,055
Aug 29, 2024174.60174.60171.68171.89171.34-1.08%442,967
Aug 28, 2024171.94174.87171.94173.76173.201.38%588,144
Aug 27, 2024168.84171.67168.17171.39170.841.51%432,441
Aug 26, 2024165.41169.40164.63168.84168.292.56%517,670
Aug 23, 2024164.12164.85163.37164.63164.100.51%459,071
Aug 22, 2024165.42166.66162.59163.79163.26-1.00%579,261
Aug 21, 2024162.00167.66160.23165.45164.92-0.06%1,467,179
Aug 20, 2024164.11166.76163.57165.55165.020.89%790,635
Aug 19, 2024165.53165.89163.28164.09163.56-0.59%825,743
Aug 16, 2024164.42165.45163.74165.07164.540.18%503,227
Aug 15, 2024165.43166.50162.77164.77164.24-0.01%329,292
Aug 14, 2024164.91166.40164.18164.79164.26-0.22%335,848
Aug 13, 2024163.18165.23162.09165.16164.631.51%504,346
Aug 12, 2024166.43166.63162.57162.71162.18-2.24%382,017
Aug 9, 2024167.50168.49166.02166.44165.90-0.54%401,391
Aug 8, 2024166.37168.27165.82167.35166.810.81%351,806
Aug 7, 2024167.28169.51165.02166.01165.47-0.30%405,162
Aug 6, 2024164.02168.52163.73166.51165.971.65%278,968
Aug 5, 2024168.88169.00163.59163.80163.27-3.77%373,882
Aug 2, 2024168.34171.08166.78170.21169.660.67%331,760
Aug 1, 2024171.40172.06168.30169.07168.52-1.41%329,147
Jul 31, 2024172.70173.04171.00171.48170.93-0.54%354,342
Jul 30, 2024170.97172.83169.40172.41171.851.32%257,028
Jul 29, 2024170.61171.94169.20170.17169.62-0.09%249,146
Jul 26, 2024168.07170.58168.01170.33169.781.70%237,151
Jul 25, 2024168.79172.00167.32167.48166.94-0.27%338,137
Jul 24, 2024167.07169.00166.68167.93167.390.51%346,117
Jul 23, 2024169.39169.80166.71167.07166.53-1.11%245,095
Jul 22, 2024166.73169.33165.97168.94168.391.71%260,323
Jul 19, 2024168.60169.90165.63166.10165.56-1.16%320,830
Jul 18, 2024168.74171.44167.86168.05167.51-1.00%243,839
Jul 17, 2024170.01171.13168.97169.74169.19-311,045
Jul 16, 2024168.21170.68167.40169.74169.191.42%345,170
Jul 15, 2024166.27168.51164.92167.37166.830.66%323,541
Jul 12, 2024164.92167.63164.76166.28165.741.30%331,294
Jul 11, 2024162.11164.20161.48164.14163.612.03%332,663
Jul 10, 2024162.91162.91158.62160.87160.35-1.23%412,245
Jul 9, 2024164.34164.71162.73162.88162.35-0.89%395,092
Jul 8, 2024163.29164.99162.82164.34163.810.78%380,840
Jul 5, 2024163.65163.83162.48163.06162.53-0.36%324,540
Jul 3, 2024163.39164.41162.31163.65163.12-0.07%272,236
Jul 2, 2024163.97165.24163.31163.76163.230.17%473,734
Jul 1, 2024166.64167.02162.44163.49162.96-1.52%450,160
Jun 28, 2024167.02168.70165.00166.02165.48-0.42%1,184,918
Jun 27, 2024167.08168.19166.04166.72166.18-0.23%390,842
Jun 26, 2024165.87167.43165.17167.11166.570.45%670,311
Jun 25, 2024166.69167.05164.55166.36165.82-0.04%539,156
Jun 24, 2024166.34168.42165.85166.43165.89-0.19%402,201
Jun 21, 2024166.38167.34165.15166.74166.200.52%686,699
Jun 20, 2024162.00166.59161.86165.88165.342.26%519,661
Jun 18, 2024165.18165.76162.02162.21161.69-1.71%525,637
Jun 17, 2024161.00165.60160.04165.04164.512.15%578,973
Jun 14, 2024158.03161.66157.92161.57161.051.90%580,031
Jun 13, 2024159.58159.82157.00158.55158.04-1.04%793,583
Jun 12, 2024162.56163.06160.09160.21159.69-0.82%356,165
Jun 11, 2024163.34164.47161.19161.53161.01-1.54%418,430
Jun 10, 2024164.65164.76161.65164.05163.52-0.44%271,509
Jun 7, 2024164.00165.44163.44164.78164.250.14%237,268
Jun 6, 2024164.65165.89164.29164.55164.020.10%223,264
Jun 5, 2024162.36164.75161.45164.38163.851.66%412,338
Jun 4, 2024162.34163.95161.31161.70161.18-0.96%859,418
Jun 3, 2024164.12165.41161.66163.26162.73-0.86%350,659
May 31, 2024161.43164.77160.69164.68164.152.19%1,047,874
May 30, 2024161.53162.52160.17161.15160.63-0.24%338,151
May 29, 2024161.11162.62160.18161.53161.01-0.64%470,291
May 28, 2024167.92167.92161.87162.57162.05-3.58%630,436
May 24, 2024168.26168.73167.23168.61168.070.17%226,664
May 23, 2024169.42169.72167.92168.33167.24-0.77%422,807
May 22, 2024168.81170.21168.65169.63168.530.33%265,672
May 21, 2024169.69170.08168.22169.08167.99-0.22%300,744
May 20, 2024168.96170.18167.78169.45168.350.27%298,875
May 17, 2024169.66169.66167.05168.99167.90-0.23%313,859
May 16, 2024167.83169.85167.12169.38168.280.92%358,805
May 15, 2024166.61167.95165.91167.83166.741.29%387,926