Jersey Mike's Subs Inc. (JMKE)
NYSE: JMKE · Real-Time Price · USD
22.57
-0.09 (-0.40%)
At close: Aug 13, 2026, 4:00 PM EDT
22.40
-0.17 (-0.75%)
After-hours: Aug 13, 2026, 7:59 PM EDT
Jersey Mike's Subs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 22.83 | 23.69 | 22.34 | 22.57 | 22.57 | -0.40% | 1,604,852 |
| Aug 12, 2026 | 21.95 | 23.05 | 21.60 | 22.66 | 22.66 | 3.47% | 2,570,834 |
| Aug 11, 2026 | 22.07 | 22.30 | 21.06 | 21.90 | 21.90 | -1.31% | 3,136,567 |
| Aug 10, 2026 | 22.83 | 23.12 | 21.69 | 22.19 | 22.19 | -3.14% | 3,355,241 |
| Aug 7, 2026 | 22.90 | 23.49 | 22.48 | 22.91 | 22.91 | 0.09% | 1,656,230 |
| Aug 6, 2026 | 23.36 | 23.49 | 22.46 | 22.89 | 22.89 | -1.08% | 2,516,446 |
| Aug 5, 2026 | 23.29 | 23.90 | 22.42 | 23.14 | 23.14 | -0.64% | 6,367,201 |
| Aug 4, 2026 | 24.73 | 24.92 | 23.13 | 23.29 | 23.29 | -4.82% | 4,785,821 |
| Aug 3, 2026 | 23.25 | 24.99 | 22.86 | 24.47 | 24.47 | 6.39% | 6,306,511 |
| Jul 31, 2026 | 21.98 | 23.21 | 21.79 | 23.00 | 23.00 | 6.33% | 11,323,127 |