Jersey Mike's Subs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	18.54	18.95	18.21	18.83	18.83	2.95%	2,614,536
Oct 30, 2026	18.92	19.00	18.01	18.29	18.29	-2.66%	2,904,181
Oct 29, 2026	17.50	18.96	17.50	18.79	18.79	7.80%	5,571,217
Oct 28, 2026	17.50	18.30	16.61	17.43	17.43	2.77%	7,278,737
Oct 27, 2026	17.00	17.33	16.63	16.96	16.96	0.30%	3,762,305
Oct 26, 2026	16.90	17.72	16.59	16.91	16.91	0.89%	2,881,135
Oct 23, 2026	17.60	17.60	16.72	16.76	16.76	-5.26%	2,410,924
Oct 22, 2026	17.44	17.82	17.40	17.69	17.69	0.17%	2,398,317
Oct 21, 2026	18.00	18.00	17.37	17.66	17.66	-0.90%	2,555,607
Oct 20, 2026	17.85	18.15	17.66	17.82	17.82	0.62%	1,962,440
Oct 19, 2026	17.95	18.01	17.52	17.71	17.71	-1.34%	2,119,152
Oct 16, 2026	18.65	18.82	17.77	17.95	17.95	-2.02%	1,888,402
Oct 15, 2026	17.44	18.43	17.19	18.32	18.32	7.64%	2,122,182
Oct 14, 2026	17.50	17.54	16.79	17.02	17.02	-3.02%	1,813,853
Oct 13, 2026	17.82	17.95	17.55	17.55	17.55	-0.96%	1,925,919
Oct 12, 2026	17.54	17.84	17.28	17.72	17.72	0.11%	2,862,295
Oct 9, 2026	17.50	17.70	17.13	17.70	17.70	2.31%	2,641,571
Oct 8, 2026	16.46	17.96	16.27	17.30	17.30	5.55%	4,887,694
Oct 7, 2026	16.30	16.55	16.20	16.39	16.39	-0.24%	3,003,813
Oct 6, 2026	16.14	16.63	15.96	16.43	16.43	2.11%	3,830,319
Oct 5, 2026	16.51	16.70	16.01	16.09	16.09	-2.90%	3,063,169
Oct 2, 2026	16.80	16.97	16.31	16.57	16.57	-1.19%	3,110,649
Oct 1, 2026	16.80	16.93	16.47	16.77	16.77	-0.30%	3,806,524
Sep 30, 2026	16.93	17.41	16.45	16.82	16.82	-0.59%	4,527,347
Sep 29, 2026	17.20	17.47	16.89	16.92	16.92	1.50%	4,637,616
Sep 28, 2026	16.85	17.16	16.61	16.67	16.67	-1.88%	3,281,639
Sep 25, 2026	17.24	17.40	16.88	16.99	16.99	-0.99%	2,457,988
Sep 24, 2026	18.09	18.24	16.91	17.16	17.16	-5.71%	5,037,933
Sep 23, 2026	18.40	18.64	17.70	18.20	18.20	-1.19%	3,695,963
Sep 22, 2026	19.31	19.48	18.05	18.42	18.42	-3.96%	4,613,509
Sep 21, 2026	19.78	19.78	18.60	19.18	19.18	-2.04%	3,993,226
Sep 18, 2026	20.09	20.35	19.46	19.58	19.58	-2.73%	7,556,328
Sep 17, 2026	20.20	20.78	20.04	20.13	20.13	0.30%	1,641,290
Sep 16, 2026	20.90	21.00	19.73	20.07	20.07	-3.28%	2,404,362
Sep 15, 2026	21.66	21.89	20.12	20.75	20.75	-4.64%	2,703,296
Sep 14, 2026	21.65	22.57	21.37	21.76	21.76	0.23%	2,195,606
Sep 11, 2026	22.19	22.32	21.54	21.71	21.71	-0.73%	2,831,026
Sep 10, 2026	22.39	22.61	21.58	21.87	21.87	-2.24%	3,460,931
Sep 9, 2026	22.06	23.79	21.51	22.37	22.37	7.44%	7,974,299
Sep 8, 2026	21.25	21.52	20.74	20.82	20.82	0.19%	4,381,017
Sep 4, 2026	20.03	21.27	20.00	20.78	20.78	3.54%	1,902,410
Sep 3, 2026	20.84	20.95	19.86	20.07	20.07	-2.81%	2,798,896
Sep 2, 2026	20.50	20.78	20.25	20.65	20.65	1.13%	1,711,222
Sep 1, 2026	21.18	21.37	20.38	20.42	20.42	-4.80%	2,300,197
Aug 31, 2026	22.31	22.32	21.25	21.45	21.45	-4.50%	2,734,777
Aug 28, 2026	22.03	23.00	22.03	22.46	22.46	2.04%	1,767,478
Aug 27, 2026	22.23	22.45	21.75	22.01	22.01	-1.34%	1,903,228
Aug 26, 2026	22.05	22.55	21.95	22.31	22.31	0.45%	1,877,279
Aug 25, 2026	23.45	23.70	22.12	22.21	22.21	-5.61%	2,042,723
Aug 24, 2026	24.20	24.47	23.03	23.53	23.53	-1.38%	2,452,110