Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
6.25
+0.03 (0.48%)
Apr 1, 2025, 3:59 PM EDT - Market closed
JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 6.28 | 6.30 | 6.20 | 6.20 | - | -0.32% | 5,798 |
| Mar 31, 2025 | 6.26 | 6.26 | 6.15 | 6.22 | 6.22 | 0.32% | 2,252 |
| Mar 28, 2025 | 6.35 | 6.35 | 6.16 | 6.20 | 6.20 | -3.88% | 22,897 |
| Mar 27, 2025 | 6.18 | 6.45 | 6.18 | 6.45 | 6.45 | 4.39% | 20,659 |
| Mar 26, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.15% | 276 |
| Mar 25, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.12% | 719 |
| Mar 24, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | 73 |
| Mar 21, 2025 | 6.12 | 6.25 | 6.11 | 6.24 | 6.24 | 1.22% | 5,415 |
| Mar 20, 2025 | 6.11 | 6.17 | 6.08 | 6.17 | 6.17 | -0.24% | 2,709 |
| Mar 19, 2025 | 6.16 | 6.18 | 6.16 | 6.18 | 6.18 | - | 458 |
| Mar 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 81 |
| Mar 17, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.10% | 269 |
| Mar 14, 2025 | 6.11 | 6.19 | 6.11 | 6.19 | 6.19 | 0.18% | 3,980 |
| Mar 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.15 | 1.06% | 123 |
| Mar 12, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.08 | - | 94 |
| Mar 11, 2025 | 6.12 | 6.12 | 6.11 | 6.11 | 6.08 | 0.66% | 1,240 |
| Mar 10, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.04 | -0.98% | 4,878 |
| Mar 7, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.10 | - | 106 |
| Mar 6, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.10 | -0.97% | 347 |
| Mar 5, 2025 | 6.25 | 6.25 | 6.19 | 6.19 | 6.16 | -0.94% | 375 |
| Mar 4, 2025 | 6.34 | 6.34 | 6.21 | 6.25 | 6.22 | -1.59% | 4,358 |
| Mar 3, 2025 | 6.20 | 6.35 | 6.20 | 6.35 | 6.32 | 3.08% | 8,691 |
| Feb 28, 2025 | 6.17 | 6.19 | 6.13 | 6.16 | 6.13 | 0.33% | 3,398 |
| Feb 27, 2025 | 6.19 | 6.19 | 6.07 | 6.14 | 6.11 | 0.16% | 13,631 |
| Feb 26, 2025 | 6.19 | 6.20 | 6.08 | 6.13 | 6.10 | -0.33% | 1,725 |
| Feb 25, 2025 | 6.04 | 6.19 | 6.04 | 6.15 | 6.12 | 1.15% | 10,770 |
| Feb 24, 2025 | 6.03 | 6.17 | 6.03 | 6.08 | 6.05 | 0.83% | 7,211 |
| Feb 21, 2025 | 6.08 | 6.08 | 6.03 | 6.03 | 6.00 | -1.63% | 6,132 |
| Feb 20, 2025 | 6.02 | 6.13 | 6.02 | 6.13 | 6.10 | 0.82% | 9,198 |
| Feb 19, 2025 | 6.06 | 6.08 | 6.01 | 6.08 | 6.05 | - | 1,368 |
| Feb 18, 2025 | 6.19 | 6.19 | 6.03 | 6.08 | 6.05 | -1.22% | 13,656 |
| Feb 14, 2025 | 6.11 | 6.16 | 6.11 | 6.16 | 6.13 | -0.73% | 465 |
| Feb 13, 2025 | 6.04 | 6.20 | 6.04 | 6.20 | 6.14 | 2.07% | 8,422 |
| Feb 12, 2025 | 6.06 | 6.08 | 6.05 | 6.07 | 6.02 | 0.02% | 1,987 |
| Feb 11, 2025 | 6.05 | 6.16 | 6.05 | 6.07 | 6.02 | 0.21% | 3,096 |
| Feb 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.00 | -0.30% | 405 |
| Feb 7, 2025 | 6.05 | 6.08 | 6.05 | 6.08 | 6.02 | -0.03% | 2,240 |
| Feb 6, 2025 | 6.15 | 6.15 | 6.08 | 6.08 | 6.02 | -0.41% | 1,153 |
| Feb 5, 2025 | 6.13 | 6.13 | 6.04 | 6.11 | 6.05 | 1.01% | 1,169 |
| Feb 4, 2025 | 6.08 | 6.08 | 6.03 | 6.04 | 5.99 | 0.13% | 690 |
| Feb 3, 2025 | 6.16 | 6.16 | 6.02 | 6.04 | 5.98 | -1.69% | 20,124 |
| Jan 31, 2025 | 6.10 | 6.14 | 6.05 | 6.14 | 6.08 | 1.32% | 6,868 |
| Jan 30, 2025 | 6.04 | 6.10 | 6.04 | 6.06 | 6.00 | 0.73% | 1,756 |
| Jan 29, 2025 | 6.06 | 6.08 | 5.97 | 6.02 | 5.96 | -0.12% | 3,611 |
| Jan 28, 2025 | 6.05 | 6.05 | 5.94 | 6.02 | 5.97 | -0.92% | 2,269 |
| Jan 27, 2025 | 6.05 | 6.08 | 5.98 | 6.08 | 6.02 | 0.16% | 2,062 |
| Jan 24, 2025 | 6.16 | 6.16 | 6.06 | 6.07 | 6.01 | -1.48% | 5,220 |
| Jan 23, 2025 | 6.15 | 6.17 | 6.10 | 6.16 | 6.10 | 2.33% | 9,398 |
| Jan 22, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 5.96 | - | 28 |
| Jan 21, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 5.96 | 0.67% | 224 |