Skip to main content
Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
6.11
-0.02 (-0.33%)
Feb 27, 2025, 3:45 PM EST - Market closed

JMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20256.196.196.076.146.140.16%13,631
Feb 26, 20256.196.206.086.136.13-0.33%1,725
Feb 25, 20256.046.196.046.156.151.15%10,770
Feb 24, 20256.036.176.036.086.080.83%7,211
Feb 21, 20256.086.086.036.036.03-1.63%6,132
Feb 20, 20256.026.136.026.136.130.82%9,198
Feb 19, 20256.066.086.016.086.08-1,368
Feb 18, 20256.196.196.036.086.08-1.22%13,656
Feb 14, 20256.116.166.116.166.16-0.73%465
Feb 13, 20256.046.206.046.206.172.07%8,422
Feb 12, 20256.066.086.056.076.050.02%1,987
Feb 11, 20256.056.166.056.076.040.21%3,096
Feb 10, 20256.066.066.066.066.03-0.30%405
Feb 7, 20256.056.086.056.086.05-0.03%2,240
Feb 6, 20256.156.156.086.086.05-0.41%1,153
Feb 5, 20256.136.136.046.116.081.01%1,169
Feb 4, 20256.086.086.036.046.020.13%690
Feb 3, 20256.166.166.026.046.01-1.69%20,124
Jan 31, 20256.106.146.056.146.111.32%6,868
Jan 30, 20256.046.106.046.066.030.73%1,756
Jan 29, 20256.066.085.976.025.99-0.12%3,611
Jan 28, 20256.056.055.946.026.00-0.92%2,269
Jan 27, 20256.056.085.986.086.050.16%2,062
Jan 24, 20256.166.166.066.076.04-1.48%5,220
Jan 23, 20256.156.176.106.166.132.33%9,398
Jan 22, 20256.026.026.026.025.99-28
Jan 21, 20256.026.026.026.025.990.67%224
Jan 17, 20256.016.055.985.985.95-1.16%2,273
Jan 16, 20256.016.055.976.056.020.17%638
Jan 15, 20256.146.146.016.046.01-1.31%2,858
Jan 14, 20256.126.135.986.126.060.82%3,820
Jan 13, 20256.076.086.076.076.011.34%543
Jan 10, 20256.036.035.915.995.93-0.66%5,429
Jan 8, 20256.036.036.036.035.97-184
Jan 7, 20256.046.046.026.035.97-0.50%2,304
Jan 6, 20256.056.086.056.066.00-0.07%1,877
Jan 3, 20256.056.096.026.066.01-0.46%13,258
Jan 2, 20256.136.135.986.096.030.69%5,013
Dec 31, 20246.096.146.056.055.990.17%1,991
Dec 30, 20246.026.065.996.045.980.99%5,066
Dec 27, 20246.006.105.985.985.92-0.32%6,949
Dec 26, 20245.996.005.996.005.940.17%1,104
Dec 24, 20245.995.995.995.995.93-0.17%159
Dec 23, 20245.986.005.986.005.940.84%2,514
Dec 20, 20245.975.975.915.955.89-0.34%1,425
Dec 19, 20245.995.995.905.975.91-0.67%7,691
Dec 18, 20246.006.106.006.015.950.17%1,362
Dec 17, 20246.086.145.996.005.94-1.80%15,241
Dec 16, 20246.126.166.076.116.050.49%1,521
Dec 13, 20246.106.106.036.086.02-1.30%1,154
Dec 12, 20246.166.166.166.166.07-12
Dec 11, 20246.166.166.166.166.070.33%225
Dec 10, 20246.106.146.086.146.050.99%8,013
Dec 9, 20246.086.126.086.085.99-0.65%3,272
Dec 6, 20246.116.126.086.126.030.33%9,548
Dec 5, 20246.096.106.096.106.01-3,092
Dec 4, 20246.076.106.076.106.01-2,602
Dec 3, 20246.096.106.086.106.010.66%21,064
Dec 2, 20246.086.116.046.065.97-0.49%6,285
Nov 29, 20246.046.096.046.096.000.63%2,872
Nov 27, 20246.056.056.056.055.970.20%165
Nov 26, 20246.016.056.006.045.960.50%3,193
Nov 25, 20246.066.065.996.015.93-0.50%4,129
Nov 22, 20246.006.046.006.045.960.33%4,162
Nov 21, 20246.016.026.006.025.940.42%7,695
Nov 20, 20245.996.025.986.005.91-0.07%3,143
Nov 19, 20246.026.026.006.005.91-0.02%1,605
Nov 18, 20246.046.056.006.005.92-0.17%5,578
Nov 15, 20246.016.095.996.015.93-1.07%3,566
Nov 14, 20246.086.086.066.085.96-0.57%1,221
Nov 13, 20246.176.176.096.116.00-0.81%5,976
Nov 12, 20246.156.176.146.166.050.98%3,142
Nov 11, 20246.116.116.096.105.990.49%3,064
Nov 8, 20246.006.106.006.075.961.59%27,965
Nov 7, 20246.006.015.985.985.86-0.25%3,894
Nov 6, 20246.006.025.975.995.88-0.83%5,678
Nov 5, 20246.076.125.956.045.93-0.98%6,384
Nov 4, 20246.186.186.076.105.99-0.65%3,413
Nov 1, 20246.116.236.116.146.031.32%5,642
Oct 31, 20246.086.086.026.065.950.33%12,104
Oct 30, 20246.036.046.036.045.93-2,608
Oct 29, 20246.016.046.016.045.93-0.33%13,720
Oct 28, 20246.076.106.026.065.950.33%14,165
Oct 25, 20246.066.096.046.045.930.13%543
Oct 24, 20246.096.096.036.035.920.03%2,408
Oct 23, 20246.086.086.026.035.92-0.66%6,142
Oct 22, 20246.086.136.026.075.960.50%14,568
Oct 21, 20246.036.126.036.045.93-1.02%18,216
Oct 18, 20246.176.176.106.105.99-1.58%139,331
Oct 17, 20246.206.206.206.206.08-136
Oct 16, 20246.186.206.166.206.080.81%13,145
Oct 15, 20246.136.156.126.156.04-0.32%1,594
Oct 14, 20246.206.206.166.176.03-0.48%2,994
Oct 11, 20246.246.386.186.206.06-0.58%1,459
Oct 10, 20246.276.286.246.246.090.21%1,065
Oct 9, 20246.256.256.146.226.08-0.43%5,238
Oct 8, 20246.426.426.046.256.11-2.19%36,821
Oct 7, 20246.426.476.396.396.24-0.31%10,754
Oct 4, 20246.446.446.416.416.260.16%1,306
Oct 3, 20246.436.446.406.406.25-0.16%3,560