Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
6.39
+0.02 (0.31%)
Sep 18, 2025, 11:16 AM EDT - Market open
JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 6.40 | 6.42 | 6.35 | 6.37 | 6.37 | -0.16% | 2,578 |
| Sep 16, 2025 | 6.41 | 6.45 | 6.29 | 6.38 | 6.38 | 0.31% | 2,739 |
| Sep 15, 2025 | 6.49 | 6.49 | 6.36 | 6.36 | 6.36 | -1.01% | 2,084 |
| Sep 12, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.40 | 0.05% | 935 |
| Sep 11, 2025 | 6.39 | 6.44 | 6.36 | 6.42 | 6.39 | -0.28% | 2,139 |
| Sep 10, 2025 | 6.35 | 6.44 | 6.35 | 6.44 | 6.41 | 1.10% | 2,399 |
| Sep 9, 2025 | 6.34 | 6.49 | 6.34 | 6.37 | 6.34 | 0.16% | 10,223 |
| Sep 8, 2025 | 6.33 | 6.52 | 6.33 | 6.36 | 6.33 | 0.55% | 25,854 |
| Sep 5, 2025 | 6.36 | 6.41 | 6.31 | 6.33 | 6.30 | -0.86% | 16,546 |
| Sep 4, 2025 | 6.31 | 6.39 | 6.31 | 6.38 | 6.35 | 1.11% | 14,637 |
| Sep 3, 2025 | 6.32 | 6.36 | 6.31 | 6.31 | 6.28 | - | 801 |
| Sep 2, 2025 | 6.41 | 6.41 | 6.30 | 6.31 | 6.28 | -0.79% | 3,140 |
| Aug 29, 2025 | 6.36 | 6.37 | 6.30 | 6.36 | 6.33 | 0.47% | 6,833 |
| Aug 28, 2025 | 6.30 | 6.36 | 6.29 | 6.33 | 6.30 | 0.08% | 2,374 |
| Aug 27, 2025 | 6.33 | 6.34 | 6.30 | 6.33 | 6.30 | 0.40% | 2,089 |
| Aug 26, 2025 | 6.27 | 6.31 | 6.27 | 6.30 | 6.27 | - | 7,030 |
| Aug 25, 2025 | 6.33 | 6.37 | 6.30 | 6.30 | 6.27 | -0.32% | 4,379 |
| Aug 22, 2025 | 6.25 | 6.32 | 6.25 | 6.32 | 6.29 | 0.96% | 4,755 |
| Aug 21, 2025 | 6.35 | 6.40 | 6.26 | 6.26 | 6.23 | -0.32% | 7,125 |
| Aug 20, 2025 | 6.29 | 6.38 | 6.27 | 6.28 | 6.25 | -0.16% | 1,977 |
| Aug 19, 2025 | 6.28 | 6.31 | 6.28 | 6.29 | 6.26 | -0.16% | 3,421 |
| Aug 18, 2025 | 6.30 | 6.32 | 6.30 | 6.30 | 6.27 | 0.48% | 3,730 |
| Aug 15, 2025 | 6.33 | 6.39 | 6.21 | 6.27 | 6.24 | -0.63% | 5,286 |
| Aug 14, 2025 | 6.38 | 6.38 | 6.31 | 6.31 | 6.25 | -0.63% | 6,521 |
| Aug 13, 2025 | 6.43 | 6.43 | 6.35 | 6.35 | 6.29 | -0.44% | 2,631 |
| Aug 12, 2025 | 6.46 | 6.46 | 6.21 | 6.38 | 6.32 | -0.84% | 27,907 |
| Aug 11, 2025 | 6.41 | 6.45 | 6.37 | 6.43 | 6.37 | 0.82% | 8,217 |
| Aug 8, 2025 | 6.46 | 6.46 | 6.27 | 6.38 | 6.32 | -0.93% | 5,150 |
| Aug 7, 2025 | 6.39 | 6.44 | 6.37 | 6.44 | 6.38 | 0.78% | 24,157 |
| Aug 6, 2025 | 6.43 | 6.43 | 6.39 | 6.39 | 6.33 | -0.42% | 8,125 |
| Aug 5, 2025 | 6.43 | 6.43 | 6.42 | 6.42 | 6.36 | -0.05% | 979 |
| Aug 4, 2025 | 6.41 | 6.42 | 6.36 | 6.42 | 6.36 | 0.63% | 4,437 |
| Aug 1, 2025 | 6.37 | 6.42 | 6.37 | 6.38 | 6.32 | 1.27% | 11,232 |
| Jul 31, 2025 | 6.33 | 6.43 | 6.30 | 6.30 | 6.24 | 0.48% | 28,907 |
| Jul 30, 2025 | 6.40 | 6.40 | 6.25 | 6.27 | 6.21 | -1.88% | 8,814 |
| Jul 29, 2025 | 6.38 | 6.40 | 6.38 | 6.39 | 6.33 | 0.63% | 2,776 |
| Jul 28, 2025 | 6.38 | 6.40 | 6.30 | 6.35 | 6.29 | - | 4,512 |
| Jul 25, 2025 | 6.36 | 6.40 | 6.22 | 6.35 | 6.29 | 0.41% | 5,078 |
| Jul 24, 2025 | 6.28 | 6.39 | 6.28 | 6.32 | 6.27 | 0.11% | 3,062 |
| Jul 23, 2025 | 6.29 | 6.39 | 6.28 | 6.32 | 6.26 | -0.96% | 4,656 |
| Jul 22, 2025 | 6.33 | 6.38 | 6.22 | 6.38 | 6.32 | 1.24% | 3,856 |
| Jul 21, 2025 | 6.30 | 6.45 | 6.20 | 6.30 | 6.24 | 0.56% | 5,537 |
| Jul 18, 2025 | 6.31 | 6.38 | 6.27 | 6.27 | 6.21 | -1.26% | 5,816 |
| Jul 17, 2025 | 6.34 | 6.35 | 6.34 | 6.35 | 6.29 | -0.86% | 4,586 |
| Jul 16, 2025 | 6.40 | 6.42 | 6.40 | 6.40 | 6.34 | 1.91% | 4,596 |
| Jul 15, 2025 | 6.28 | 6.39 | 6.28 | 6.28 | 6.22 | -1.09% | 7,961 |
| Jul 14, 2025 | 6.33 | 6.46 | 6.33 | 6.35 | 6.26 | -0.95% | 8,949 |
| Jul 11, 2025 | 6.31 | 6.44 | 6.31 | 6.41 | 6.32 | 2.07% | 55,267 |
| Jul 10, 2025 | 6.31 | 6.39 | 6.23 | 6.28 | 6.19 | -0.32% | 3,523 |
| Jul 9, 2025 | 6.28 | 6.39 | 6.22 | 6.30 | 6.21 | 1.29% | 29,602 |