Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
6.21
+0.09 (1.45%)
Feb 13, 2026, 4:00 PM EST - Market closed
JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.16 | 6.21 | 6.16 | 6.21 | 6.21 | 0.49% | 767 |
| Feb 12, 2026 | 6.20 | 6.20 | 6.16 | 6.18 | 6.15 | -0.32% | 689 |
| Feb 11, 2026 | 6.18 | 6.20 | 6.17 | 6.20 | 6.17 | 0.49% | 4,724 |
| Feb 10, 2026 | 6.12 | 6.17 | 6.12 | 6.17 | 6.14 | 0.33% | 602 |
| Feb 9, 2026 | 6.08 | 6.15 | 6.08 | 6.15 | 6.12 | 0.49% | 5,892 |
| Feb 6, 2026 | 6.15 | 6.15 | 6.10 | 6.12 | 6.09 | - | 2,750 |
| Feb 5, 2026 | 6.15 | 6.15 | 6.11 | 6.12 | 6.09 | - | 999 |
| Feb 4, 2026 | 6.11 | 6.13 | 6.11 | 6.12 | 6.09 | - | 582 |
| Feb 3, 2026 | 6.12 | 6.14 | 6.12 | 6.12 | 6.09 | -0.49% | 3,365 |
| Feb 2, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.12 | -0.65% | 3,888 |
| Jan 30, 2026 | 6.15 | 6.22 | 6.14 | 6.19 | 6.16 | 0.90% | 10,736 |
| Jan 29, 2026 | 6.09 | 6.15 | 6.09 | 6.14 | 6.11 | 0.08% | 1,189 |
| Jan 28, 2026 | 6.15 | 6.17 | 6.12 | 6.13 | 6.10 | -0.65% | 1,465 |
| Jan 26, 2026 | 6.20 | 6.20 | 6.16 | 6.17 | 6.14 | -0.48% | 6,793 |
| Jan 23, 2026 | 6.17 | 6.20 | 6.08 | 6.20 | 6.17 | - | 16,081 |
| Jan 22, 2026 | 6.14 | 6.20 | 6.14 | 6.20 | 6.17 | 0.98% | 7,864 |
| Jan 21, 2026 | 6.08 | 6.14 | 6.08 | 6.14 | 6.11 | 0.33% | 1,597 |
| Jan 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.09 | -0.16% | 796 |
| Jan 16, 2026 | 6.08 | 6.13 | 6.08 | 6.13 | 6.10 | 0.25% | 1,545 |
| Jan 15, 2026 | 6.08 | 6.13 | 6.08 | 6.12 | 6.09 | -0.41% | 8,619 |
| Jan 14, 2026 | 6.06 | 6.14 | 6.06 | 6.14 | 6.08 | 0.82% | 8,796 |
| Jan 13, 2026 | 6.07 | 6.09 | 6.06 | 6.09 | 6.03 | 0.50% | 11,465 |
| Jan 12, 2026 | 6.01 | 6.06 | 6.01 | 6.06 | 6.00 | 0.83% | 1,591 |
| Jan 9, 2026 | 6.01 | 6.05 | 5.99 | 6.01 | 5.95 | -0.17% | 12,112 |
| Jan 8, 2026 | 6.02 | 6.03 | 5.98 | 6.02 | 5.96 | - | 8,840 |
| Jan 7, 2026 | 5.89 | 6.02 | 5.89 | 6.02 | 5.96 | 0.33% | 41,678 |
| Jan 6, 2026 | 6.02 | 6.02 | 6.00 | 6.00 | 5.94 | -0.74% | 464 |
| Jan 5, 2026 | 6.02 | 6.06 | 6.01 | 6.05 | 5.99 | 0.17% | 855 |
| Jan 2, 2026 | 6.03 | 6.04 | 6.01 | 6.04 | 5.98 | -0.08% | 1,967 |
| Dec 31, 2025 | 6.06 | 6.06 | 6.02 | 6.04 | 5.98 | 0.42% | 9,301 |
| Dec 30, 2025 | 6.02 | 6.04 | 6.01 | 6.02 | 5.96 | 0.42% | 11,511 |
| Dec 29, 2025 | 5.97 | 6.02 | 5.97 | 5.99 | 5.93 | -0.83% | 23,277 |
| Dec 26, 2025 | 6.02 | 6.05 | 6.02 | 6.04 | 5.98 | 0.17% | 1,665 |
| Dec 24, 2025 | 6.05 | 6.05 | 6.00 | 6.03 | 5.97 | - | 9,591 |
| Dec 23, 2025 | 6.01 | 6.03 | 6.00 | 6.03 | 5.97 | 0.33% | 25,634 |
| Dec 22, 2025 | 6.01 | 6.03 | 6.00 | 6.01 | 5.95 | -0.50% | 56,565 |
| Dec 19, 2025 | 6.01 | 6.05 | 6.01 | 6.04 | 5.98 | - | 13,328 |
| Dec 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.98 | - | 8,178 |
| Dec 17, 2025 | 6.05 | 6.05 | 6.04 | 6.04 | 5.98 | -0.02% | 14,856 |
| Dec 16, 2025 | 6.03 | 6.05 | 6.03 | 6.04 | 5.98 | -0.31% | 1,326 |
| Dec 15, 2025 | 6.01 | 6.06 | 6.01 | 6.06 | 6.00 | -0.16% | 3,751 |
| Dec 12, 2025 | 6.06 | 6.08 | 6.06 | 6.07 | 5.98 | -0.33% | 2,599 |
| Dec 11, 2025 | 6.08 | 6.09 | 6.08 | 6.09 | 6.00 | 0.07% | 2,166 |
| Dec 10, 2025 | 6.08 | 6.10 | 6.08 | 6.09 | 6.00 | 0.10% | 2,838 |
| Dec 9, 2025 | 6.08 | 6.11 | 6.08 | 6.08 | 5.99 | -0.38% | 158,539 |
| Dec 8, 2025 | 6.11 | 6.11 | 6.10 | 6.10 | 6.02 | -0.11% | 159,562 |
| Dec 5, 2025 | 6.11 | 6.12 | 6.11 | 6.11 | 6.02 | -0.49% | 2,688 |
| Dec 4, 2025 | 6.15 | 6.15 | 6.13 | 6.14 | 6.05 | -0.16% | 1,406 |
| Dec 3, 2025 | 6.15 | 6.15 | 6.13 | 6.15 | 6.06 | 0.49% | 4,200 |
| Dec 2, 2025 | 6.12 | 6.13 | 6.06 | 6.12 | 6.03 | -0.62% | 4,363 |