Skip to main content
Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
5.99
-0.01 (-0.17%)
Dec 24, 2024, 9:30 AM EST - Market closed

JMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20245.995.995.995.995.99-0.17%159
Dec 23, 20245.986.005.986.006.000.84%2,514
Dec 20, 20245.975.975.915.955.95-0.34%1,425
Dec 19, 20245.995.995.905.975.97-0.67%7,691
Dec 18, 20246.006.106.006.016.010.17%1,362
Dec 17, 20246.086.145.996.006.00-1.80%15,241
Dec 16, 20246.126.166.076.116.110.49%1,521
Dec 13, 20246.106.106.036.086.08-1.30%1,154
Dec 12, 20246.166.166.166.166.13-12
Dec 11, 20246.166.166.166.166.130.33%225
Dec 10, 20246.106.146.086.146.110.99%8,013
Dec 9, 20246.086.126.086.086.05-0.65%3,272
Dec 6, 20246.116.126.086.126.090.33%9,548
Dec 5, 20246.096.106.096.106.07-3,092
Dec 4, 20246.076.106.076.106.07-2,602
Dec 3, 20246.096.106.086.106.070.66%21,064
Dec 2, 20246.086.116.046.066.03-0.49%6,285
Nov 29, 20246.046.096.046.096.060.63%2,872
Nov 27, 20246.056.056.056.056.020.20%165
Nov 26, 20246.016.056.006.046.010.50%3,193
Nov 25, 20246.066.065.996.015.98-0.50%4,129
Nov 22, 20246.006.046.006.046.010.33%4,162
Nov 21, 20246.016.026.006.025.990.42%7,695
Nov 20, 20245.996.025.986.005.97-0.07%3,143
Nov 19, 20246.026.026.006.005.97-0.02%1,605
Nov 18, 20246.046.056.006.005.97-0.17%5,578
Nov 15, 20246.016.095.996.015.98-1.07%3,566
Nov 14, 20246.086.086.066.086.02-0.57%1,221
Nov 13, 20246.176.176.096.116.05-0.81%5,976
Nov 12, 20246.156.176.146.166.100.98%3,142
Nov 11, 20246.116.116.096.106.040.49%3,064
Nov 8, 20246.006.106.006.076.011.59%27,965
Nov 7, 20246.006.015.985.985.92-0.25%3,894
Nov 6, 20246.006.025.975.995.93-0.83%5,678
Nov 5, 20246.076.125.956.045.98-0.98%6,384
Nov 4, 20246.186.186.076.106.04-0.65%3,413
Nov 1, 20246.116.236.116.146.081.32%5,642
Oct 31, 20246.086.086.026.066.000.33%12,104
Oct 30, 20246.036.046.036.045.98-2,608
Oct 29, 20246.016.046.016.045.98-0.33%13,720
Oct 28, 20246.076.106.026.066.000.33%14,165
Oct 25, 20246.066.096.046.045.980.13%543
Oct 24, 20246.096.096.036.035.980.03%2,408
Oct 23, 20246.086.086.026.035.97-0.66%6,142
Oct 22, 20246.086.136.026.076.010.50%14,568
Oct 21, 20246.036.126.036.045.98-1.02%18,216
Oct 18, 20246.176.176.106.106.05-1.58%139,331
Oct 17, 20246.206.206.206.206.14-136
Oct 16, 20246.186.206.166.206.140.81%13,145
Oct 15, 20246.136.156.126.156.09-0.32%1,594
Oct 14, 20246.206.206.166.176.09-0.48%2,994
Oct 11, 20246.246.386.186.206.12-0.58%1,459
Oct 10, 20246.276.286.246.246.150.21%1,065
Oct 9, 20246.256.256.146.226.14-0.43%5,238
Oct 8, 20246.426.426.046.256.16-2.19%36,821
Oct 7, 20246.426.476.396.396.30-0.31%10,754
Oct 4, 20246.446.446.416.416.320.16%1,306
Oct 3, 20246.436.446.406.406.31-0.16%3,560
Oct 2, 20246.396.416.396.416.320.16%11,230
Oct 1, 20246.426.436.376.406.310.63%2,809
Sep 30, 20246.316.416.316.366.27-7,546
Sep 27, 20246.336.366.336.366.270.16%634
Sep 26, 20246.336.356.236.356.26-0.08%5,449
Sep 25, 20246.336.366.336.366.270.54%682
Sep 24, 20246.306.326.306.326.230.02%679
Sep 23, 20246.316.346.316.326.23-0.32%2,065
Sep 20, 20246.336.346.336.346.250.16%457
Sep 19, 20246.266.426.256.336.240.64%28,181
Sep 18, 20246.316.336.256.296.200.64%11,067
Sep 17, 20246.276.276.256.256.16-0.24%921
Sep 16, 20246.246.296.246.276.18-0.08%1,221
Sep 13, 20246.256.276.246.276.180.55%4,412
Sep 12, 20246.276.276.246.246.12-0.38%1,258
Sep 11, 20246.226.266.226.266.150.24%3,954
Sep 10, 20246.256.336.136.256.13-0.40%8,228
Sep 9, 20246.276.276.126.276.16-2,546
Sep 6, 20246.256.276.256.276.161.46%2,570
Sep 5, 20246.186.186.186.186.07-0.32%124
Sep 4, 20246.266.266.186.206.09-0.48%4,693
Sep 3, 20246.266.276.136.236.120.27%10,021
Aug 30, 20246.136.236.136.216.100.37%6,286
Aug 29, 20246.166.276.146.196.080.32%15,683
Aug 28, 20246.176.186.176.176.06-0.64%8,427
Aug 27, 20246.206.316.206.216.100.32%8,964
Aug 26, 20246.196.196.186.196.080.16%2,512
Aug 23, 20246.176.186.146.186.070.16%8,020
Aug 22, 20246.136.186.136.176.06-8,519
Aug 21, 20246.276.276.126.176.060.82%27,944
Aug 20, 20246.196.286.126.126.01-1.13%9,792
Aug 19, 20246.186.236.186.196.080.16%3,353
Aug 16, 20246.116.186.116.186.070.98%1,446
Aug 15, 20246.136.136.116.126.01-1.13%624
Aug 14, 20246.246.246.196.196.05-0.96%2,356
Aug 13, 20246.256.256.256.256.11-10
Aug 12, 20246.256.256.256.256.110.64%511
Aug 9, 20246.276.276.216.216.07-0.16%925
Aug 8, 20246.216.226.216.226.080.16%1,696
Aug 7, 20246.286.286.216.216.07-0.80%2,914
Aug 6, 20246.066.286.006.266.123.23%48,986
Aug 5, 20246.066.066.066.065.93-0.43%314