Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
6.44
+0.07 (1.10%)
At close: Sep 10, 2025, 4:00 PM
6.44
0.00 (0.00%)
After-hours: Sep 10, 2025, 4:10 PM EDT

JMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20256.356.446.356.44-1.10%2,306
Sep 9, 20256.346.496.346.376.370.16%10,223
Sep 8, 20256.336.526.336.366.360.55%25,854
Sep 5, 20256.366.416.316.336.33-0.86%16,546
Sep 4, 20256.316.396.316.386.381.11%14,637
Sep 3, 20256.326.366.316.316.31-801
Sep 2, 20256.416.416.306.316.31-0.79%3,140
Aug 29, 20256.366.376.306.366.360.47%6,833
Aug 28, 20256.306.366.296.336.330.08%2,374
Aug 27, 20256.336.346.306.336.330.40%2,089
Aug 26, 20256.276.316.276.306.30-7,030
Aug 25, 20256.336.376.306.306.30-0.32%4,379
Aug 22, 20256.256.326.256.326.320.96%4,755
Aug 21, 20256.356.406.266.266.26-0.32%7,125
Aug 20, 20256.296.386.276.286.28-0.16%1,977
Aug 19, 20256.286.316.286.296.29-0.16%3,421
Aug 18, 20256.306.326.306.306.300.48%3,730
Aug 15, 20256.336.396.216.276.27-0.63%5,286
Aug 14, 20256.386.386.316.316.28-0.63%6,521
Aug 13, 20256.436.436.356.356.32-0.44%2,631
Aug 12, 20256.466.466.216.386.35-0.84%27,907
Aug 11, 20256.416.456.376.436.400.82%8,217
Aug 8, 20256.466.466.276.386.35-0.93%5,150
Aug 7, 20256.396.446.376.446.410.78%24,157
Aug 6, 20256.436.436.396.396.36-0.42%8,125
Aug 5, 20256.436.436.426.426.39-0.05%979
Aug 4, 20256.416.426.366.426.390.63%4,437
Aug 1, 20256.376.426.376.386.351.27%11,232
Jul 31, 20256.336.436.306.306.270.48%28,907
Jul 30, 20256.406.406.256.276.24-1.88%8,814
Jul 29, 20256.386.406.386.396.360.63%2,776
Jul 28, 20256.386.406.306.356.32-4,512
Jul 25, 20256.366.406.226.356.320.41%5,078
Jul 24, 20256.286.396.286.326.300.11%3,062
Jul 23, 20256.296.396.286.326.29-0.96%4,656
Jul 22, 20256.336.386.226.386.351.24%3,856
Jul 21, 20256.306.456.206.306.270.56%5,537
Jul 18, 20256.316.386.276.276.24-1.26%5,816
Jul 17, 20256.346.356.346.356.32-0.86%4,586
Jul 16, 20256.406.426.406.406.371.91%4,596
Jul 15, 20256.286.396.286.286.25-1.09%7,961
Jul 14, 20256.336.466.336.356.29-0.95%8,949
Jul 11, 20256.316.446.316.416.352.07%55,267
Jul 10, 20256.316.396.236.286.22-0.32%3,523
Jul 9, 20256.286.396.226.306.241.29%29,602
Jul 8, 20256.366.366.226.226.16-1.74%1,981
Jul 7, 20256.236.386.236.336.270.48%3,791
Jul 3, 20256.306.416.266.306.24-2,802
Jul 2, 20256.226.306.226.306.240.80%10,242
Jul 1, 20256.306.306.246.256.19-0.48%2,803