Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
6.19
+0.02 (0.39%)
Jun 20, 2025, 4:00 PM - Market closed
JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.13 | 6.25 | 6.08 | 6.19 | 6.19 | 0.39% | 15,099 |
| Jun 18, 2025 | 6.16 | 6.23 | 6.15 | 6.17 | 6.17 | -0.42% | 5,616 |
| Jun 17, 2025 | 6.25 | 6.25 | 6.06 | 6.20 | 6.20 | -0.86% | 7,106 |
| Jun 16, 2025 | 6.23 | 6.25 | 6.22 | 6.25 | 6.25 | 0.81% | 4,093 |
| Jun 13, 2025 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | -0.56% | 1,702 |
| Jun 12, 2025 | 6.15 | 6.27 | 6.15 | 6.24 | 6.21 | 0.73% | 5,783 |
| Jun 11, 2025 | 6.23 | 6.24 | 6.05 | 6.19 | 6.16 | 0.32% | 5,924 |
| Jun 10, 2025 | 6.20 | 6.23 | 6.17 | 6.17 | 6.14 | -0.96% | 5,015 |
| Jun 9, 2025 | 6.23 | 6.23 | 6.14 | 6.23 | 6.20 | 0.97% | 13,387 |
| Jun 6, 2025 | 6.19 | 6.23 | 6.06 | 6.17 | 6.14 | -0.80% | 8,829 |
| Jun 5, 2025 | 6.19 | 6.23 | 6.19 | 6.22 | 6.19 | - | 2,909 |
| Jun 4, 2025 | 6.14 | 6.22 | 6.14 | 6.22 | 6.19 | 0.65% | 3,712 |
| Jun 3, 2025 | 6.14 | 6.23 | 6.14 | 6.18 | 6.15 | 0.16% | 2,949 |
| Jun 2, 2025 | 6.24 | 6.24 | 6.15 | 6.17 | 6.14 | -0.16% | 5,679 |
| May 30, 2025 | 6.18 | 6.22 | 6.18 | 6.18 | 6.15 | 0.49% | 7,643 |
| May 29, 2025 | 6.10 | 6.17 | 6.10 | 6.15 | 6.12 | 0.24% | 4,705 |
| May 28, 2025 | 6.13 | 6.21 | 6.05 | 6.14 | 6.11 | -0.24% | 16,511 |
| May 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | -0.49% | 281 |
| May 23, 2025 | 6.17 | 6.18 | 6.17 | 6.18 | 6.15 | 0.65% | 730 |
| May 22, 2025 | 6.19 | 6.20 | 6.13 | 6.14 | 6.11 | -0.20% | 1,905 |
| May 21, 2025 | 6.22 | 6.25 | 6.09 | 6.15 | 6.12 | -0.45% | 3,685 |
| May 20, 2025 | 6.21 | 6.29 | 6.14 | 6.18 | 6.15 | - | 4,892 |
| May 19, 2025 | 6.21 | 6.25 | 6.13 | 6.18 | 6.15 | -0.48% | 8,104 |
| May 16, 2025 | 6.12 | 6.24 | 6.12 | 6.21 | 6.18 | 2.48% | 5,192 |
| May 15, 2025 | 6.13 | 6.21 | 5.99 | 6.06 | 6.03 | -0.82% | 6,753 |
| May 14, 2025 | 6.16 | 6.25 | 6.11 | 6.11 | 6.05 | -0.33% | 6,753 |
| May 13, 2025 | 6.20 | 6.28 | 6.10 | 6.13 | 6.07 | -0.65% | 4,927 |
| May 12, 2025 | 6.10 | 6.29 | 6.09 | 6.17 | 6.11 | 1.48% | 34,823 |
| May 9, 2025 | 6.00 | 6.14 | 6.00 | 6.08 | 6.02 | -1.30% | 4,441 |
| May 8, 2025 | 6.01 | 6.16 | 6.00 | 6.16 | 6.10 | 2.92% | 6,728 |
| May 7, 2025 | 6.00 | 6.07 | 5.92 | 5.99 | 5.93 | 1.05% | 20,525 |
| May 6, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.87 | -1.61% | 1,064 |
| May 5, 2025 | 5.99 | 6.10 | 5.99 | 6.02 | 5.96 | -0.17% | 984 |
| May 2, 2025 | 6.02 | 6.05 | 6.02 | 6.03 | 5.97 | -0.17% | 12,149 |
| May 1, 2025 | 6.08 | 6.15 | 6.03 | 6.04 | 5.98 | 0.17% | 31,344 |
| Apr 30, 2025 | 5.98 | 6.06 | 5.97 | 6.03 | 5.97 | -0.79% | 17,110 |
| Apr 29, 2025 | 6.02 | 6.08 | 6.01 | 6.08 | 6.02 | 0.96% | 889 |
| Apr 28, 2025 | 5.97 | 6.02 | 5.97 | 6.02 | 5.96 | 0.67% | 3,287 |
| Apr 25, 2025 | 5.94 | 6.06 | 5.94 | 5.98 | 5.92 | -1.97% | 965 |
| Apr 24, 2025 | 6.03 | 6.10 | 5.96 | 6.10 | 6.04 | 2.01% | 745 |
| Apr 23, 2025 | 5.91 | 6.00 | 5.90 | 5.98 | 5.92 | 1.48% | 35,307 |
| Apr 22, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.84 | 1.08% | 1,318 |
| Apr 21, 2025 | 5.81 | 5.96 | 5.81 | 5.83 | 5.78 | -3.48% | 1,728 |
| Apr 17, 2025 | 5.96 | 6.06 | 5.95 | 6.04 | 5.98 | 2.11% | 8,703 |
| Apr 16, 2025 | 5.83 | 5.94 | 5.83 | 5.92 | 5.86 | -0.10% | 1,636 |
| Apr 15, 2025 | 5.90 | 5.93 | 5.90 | 5.92 | 5.87 | -0.15% | 4,701 |
| Apr 14, 2025 | 5.92 | 5.96 | 5.76 | 5.93 | 5.85 | 2.07% | 16,177 |
| Apr 11, 2025 | 5.92 | 5.92 | 5.81 | 5.81 | 5.73 | -1.91% | 1,045 |
| Apr 10, 2025 | 5.80 | 6.10 | 5.72 | 5.92 | 5.84 | 0.39% | 46,390 |
| Apr 9, 2025 | 5.85 | 5.90 | 5.68 | 5.90 | 5.82 | -1.50% | 4,608 |