Skip to main content
Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
6.04
+0.02 (0.33%)
Nov 22, 2024, 3:51 PM EST - Market closed

JMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20246.006.046.006.046.040.33%4,162
Nov 21, 20246.016.026.006.026.020.42%7,695
Nov 20, 20245.996.025.986.006.00-0.07%3,143
Nov 19, 20246.026.026.006.006.00-0.02%1,605
Nov 18, 20246.046.056.006.006.00-0.17%5,578
Nov 15, 20246.016.095.996.016.01-1.07%3,566
Nov 14, 20246.086.086.066.086.05-0.57%1,221
Nov 13, 20246.176.176.096.116.08-0.81%5,976
Nov 12, 20246.156.176.146.166.130.98%3,142
Nov 11, 20246.116.116.096.106.070.49%3,064
Nov 8, 20246.006.106.006.076.041.59%27,965
Nov 7, 20246.006.015.985.985.95-0.25%3,894
Nov 6, 20246.006.025.975.995.96-0.83%5,678
Nov 5, 20246.076.125.956.046.01-0.98%6,384
Nov 4, 20246.186.186.076.106.07-0.65%3,413
Nov 1, 20246.116.236.116.146.111.32%5,642
Oct 31, 20246.086.086.026.066.030.33%12,104
Oct 30, 20246.036.046.036.046.01-2,608
Oct 29, 20246.016.046.016.046.01-0.33%13,720
Oct 28, 20246.076.106.026.066.030.33%14,165
Oct 25, 20246.066.096.046.046.010.13%543
Oct 24, 20246.096.096.036.036.010.03%2,408
Oct 23, 20246.086.086.026.036.00-0.66%6,142
Oct 22, 20246.086.136.026.076.040.50%14,568
Oct 21, 20246.036.126.036.046.01-1.02%18,216
Oct 18, 20246.176.176.106.106.07-1.58%139,331
Oct 17, 20246.206.206.206.206.17-136
Oct 16, 20246.186.206.166.206.170.81%13,145
Oct 15, 20246.136.156.126.156.12-0.32%1,594
Oct 14, 20246.206.206.166.176.12-0.48%2,994
Oct 11, 20246.246.386.186.206.14-0.58%1,459
Oct 10, 20246.276.286.246.246.180.21%1,065
Oct 9, 20246.256.256.146.226.17-0.43%5,238
Oct 8, 20246.426.426.046.256.19-2.19%36,821
Oct 7, 20246.426.476.396.396.33-0.31%10,754
Oct 4, 20246.446.446.416.416.350.16%1,306
Oct 3, 20246.436.446.406.406.34-0.16%3,560
Oct 2, 20246.396.416.396.416.350.16%11,230
Oct 1, 20246.426.436.376.406.340.63%2,809
Sep 30, 20246.316.416.316.366.30-7,546
Sep 27, 20246.336.366.336.366.300.16%634
Sep 26, 20246.336.356.236.356.29-0.08%5,449
Sep 25, 20246.336.366.336.366.300.54%682
Sep 24, 20246.306.326.306.326.260.02%679
Sep 23, 20246.316.346.316.326.26-0.32%2,065
Sep 20, 20246.336.346.336.346.280.16%457
Sep 19, 20246.266.426.256.336.270.64%28,181
Sep 18, 20246.316.336.256.296.230.64%11,067
Sep 17, 20246.276.276.256.256.19-0.24%921
Sep 16, 20246.246.296.246.276.21-0.08%1,221
Sep 13, 20246.256.276.246.276.210.55%4,412
Sep 12, 20246.276.276.246.246.15-0.38%1,258
Sep 11, 20246.226.266.226.266.180.24%3,954
Sep 10, 20246.256.336.136.256.16-0.40%8,228
Sep 9, 20246.276.276.126.276.19-2,546
Sep 6, 20246.256.276.256.276.191.46%2,570
Sep 5, 20246.186.186.186.186.10-0.32%124
Sep 4, 20246.266.266.186.206.12-0.48%4,693
Sep 3, 20246.266.276.136.236.150.27%10,021
Aug 30, 20246.136.236.136.216.130.37%6,286
Aug 29, 20246.166.276.146.196.110.32%15,683
Aug 28, 20246.176.186.176.176.09-0.64%8,427
Aug 27, 20246.206.316.206.216.130.32%8,964
Aug 26, 20246.196.196.186.196.110.16%2,512
Aug 23, 20246.176.186.146.186.100.16%8,020
Aug 22, 20246.136.186.136.176.09-8,519
Aug 21, 20246.276.276.126.176.090.82%27,944
Aug 20, 20246.196.286.126.126.04-1.13%9,792
Aug 19, 20246.186.236.186.196.110.16%3,353
Aug 16, 20246.116.186.116.186.100.98%1,446
Aug 15, 20246.136.136.116.126.04-1.13%624
Aug 14, 20246.246.246.196.196.08-0.96%2,356
Aug 13, 20246.256.256.256.256.14-10
Aug 12, 20246.256.256.256.256.140.64%511
Aug 9, 20246.276.276.216.216.10-0.16%925
Aug 8, 20246.216.226.216.226.110.16%1,696
Aug 7, 20246.286.286.216.216.10-0.80%2,914
Aug 6, 20246.066.286.006.266.153.23%48,986
Aug 5, 20246.066.066.066.065.96-0.43%314
Aug 2, 20246.116.116.086.095.98-2,262
Aug 1, 20246.126.126.096.095.98-5,886
Jul 31, 20246.096.096.096.095.980.83%3,251
Jul 30, 20246.096.096.046.045.930.17%371
Jul 29, 20246.096.096.036.035.92-0.35%7,204
Jul 26, 20246.056.056.056.055.940.02%101
Jul 25, 20245.966.095.966.055.94-1,582
Jul 24, 20246.056.056.056.055.940.17%300
Jul 23, 20246.046.046.046.045.930.42%259
Jul 22, 20246.086.086.006.025.91-0.41%10,292
Jul 19, 20246.036.056.036.045.930.50%10,981
Jul 18, 20246.036.036.016.015.90-4,746
Jul 17, 20246.016.045.996.015.90-0.66%3,977
Jul 16, 20246.096.096.056.055.94-0.33%3,351
Jul 15, 20246.056.096.036.075.96-0.33%2,368
Jul 12, 20246.096.096.096.095.960.66%149
Jul 11, 20246.086.086.056.055.92-0.66%714
Jul 10, 20246.096.096.096.095.960.16%108
Jul 9, 20246.086.086.086.085.950.83%113
Jul 8, 20245.976.035.976.035.900.33%3,938
Jul 5, 20246.016.016.016.015.88-0.33%269