Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
6.43
+0.05 (0.81%)
Aug 11, 2025, 4:00 PM - Market closed
JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 6.41 | 6.45 | 6.37 | 6.43 | 6.43 | 0.82% | 8,217 |
| Aug 8, 2025 | 6.46 | 6.46 | 6.27 | 6.38 | 6.38 | -0.93% | 5,150 |
| Aug 7, 2025 | 6.39 | 6.44 | 6.37 | 6.44 | 6.44 | 0.78% | 24,157 |
| Aug 6, 2025 | 6.43 | 6.43 | 6.39 | 6.39 | 6.39 | -0.42% | 8,125 |
| Aug 5, 2025 | 6.43 | 6.43 | 6.42 | 6.42 | 6.42 | -0.05% | 979 |
| Aug 4, 2025 | 6.41 | 6.42 | 6.36 | 6.42 | 6.42 | 0.63% | 4,437 |
| Aug 1, 2025 | 6.37 | 6.42 | 6.37 | 6.38 | 6.38 | 1.27% | 11,232 |
| Jul 31, 2025 | 6.33 | 6.43 | 6.30 | 6.30 | 6.30 | 0.48% | 28,907 |
| Jul 30, 2025 | 6.40 | 6.40 | 6.25 | 6.27 | 6.27 | -1.88% | 8,814 |
| Jul 29, 2025 | 6.38 | 6.40 | 6.38 | 6.39 | 6.39 | 0.63% | 2,776 |
| Jul 28, 2025 | 6.38 | 6.40 | 6.30 | 6.35 | 6.35 | - | 4,512 |
| Jul 25, 2025 | 6.36 | 6.40 | 6.22 | 6.35 | 6.35 | 0.41% | 5,078 |
| Jul 24, 2025 | 6.28 | 6.39 | 6.28 | 6.32 | 6.32 | 0.11% | 3,062 |
| Jul 23, 2025 | 6.29 | 6.39 | 6.28 | 6.32 | 6.32 | -0.96% | 4,656 |
| Jul 22, 2025 | 6.33 | 6.38 | 6.22 | 6.38 | 6.38 | 1.24% | 3,856 |
| Jul 21, 2025 | 6.30 | 6.45 | 6.20 | 6.30 | 6.30 | 0.56% | 5,537 |
| Jul 18, 2025 | 6.31 | 6.38 | 6.27 | 6.27 | 6.27 | -1.26% | 5,816 |
| Jul 17, 2025 | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | -0.86% | 4,586 |
| Jul 16, 2025 | 6.40 | 6.42 | 6.40 | 6.40 | 6.40 | 1.91% | 4,596 |
| Jul 15, 2025 | 6.28 | 6.39 | 6.28 | 6.28 | 6.28 | -1.09% | 7,961 |
| Jul 14, 2025 | 6.33 | 6.46 | 6.33 | 6.35 | 6.32 | -0.95% | 8,949 |
| Jul 11, 2025 | 6.31 | 6.44 | 6.31 | 6.41 | 6.38 | 2.07% | 55,267 |
| Jul 10, 2025 | 6.31 | 6.39 | 6.23 | 6.28 | 6.25 | -0.32% | 3,523 |
| Jul 9, 2025 | 6.28 | 6.39 | 6.22 | 6.30 | 6.27 | 1.29% | 29,602 |
| Jul 8, 2025 | 6.36 | 6.36 | 6.22 | 6.22 | 6.19 | -1.74% | 1,981 |
| Jul 7, 2025 | 6.23 | 6.38 | 6.23 | 6.33 | 6.30 | 0.48% | 3,791 |
| Jul 3, 2025 | 6.30 | 6.41 | 6.26 | 6.30 | 6.27 | - | 2,802 |
| Jul 2, 2025 | 6.22 | 6.30 | 6.22 | 6.30 | 6.27 | 0.80% | 10,242 |
| Jul 1, 2025 | 6.30 | 6.30 | 6.24 | 6.25 | 6.22 | -0.48% | 2,803 |
| Jun 30, 2025 | 6.29 | 6.29 | 6.27 | 6.28 | 6.25 | 0.48% | 11,163 |
| Jun 27, 2025 | 6.22 | 6.29 | 6.21 | 6.25 | 6.22 | - | 4,545 |
| Jun 26, 2025 | 6.22 | 6.27 | 6.21 | 6.25 | 6.22 | - | 20,685 |
| Jun 25, 2025 | 6.25 | 6.25 | 6.16 | 6.25 | 6.22 | 1.46% | 3,088 |
| Jun 24, 2025 | 6.19 | 6.24 | 6.15 | 6.16 | 6.13 | - | 1,234 |
| Jun 23, 2025 | 6.11 | 6.24 | 6.11 | 6.16 | 6.13 | -0.55% | 3,492 |
| Jun 20, 2025 | 6.13 | 6.25 | 6.08 | 6.19 | 6.17 | 0.39% | 15,099 |
| Jun 18, 2025 | 6.16 | 6.23 | 6.15 | 6.17 | 6.14 | -0.42% | 5,616 |
| Jun 17, 2025 | 6.25 | 6.25 | 6.06 | 6.20 | 6.17 | -0.86% | 7,106 |
| Jun 16, 2025 | 6.23 | 6.25 | 6.22 | 6.25 | 6.22 | 0.81% | 4,093 |
| Jun 13, 2025 | 6.22 | 6.22 | 6.20 | 6.20 | 6.17 | -0.56% | 1,702 |
| Jun 12, 2025 | 6.15 | 6.27 | 6.15 | 6.24 | 6.18 | 0.73% | 5,783 |
| Jun 11, 2025 | 6.23 | 6.24 | 6.05 | 6.19 | 6.13 | 0.32% | 5,924 |
| Jun 10, 2025 | 6.20 | 6.23 | 6.17 | 6.17 | 6.11 | -0.96% | 5,015 |
| Jun 9, 2025 | 6.23 | 6.23 | 6.14 | 6.23 | 6.17 | 0.97% | 13,387 |
| Jun 6, 2025 | 6.19 | 6.23 | 6.06 | 6.17 | 6.11 | -0.80% | 8,829 |
| Jun 5, 2025 | 6.19 | 6.23 | 6.19 | 6.22 | 6.16 | - | 2,909 |
| Jun 4, 2025 | 6.14 | 6.22 | 6.14 | 6.22 | 6.16 | 0.65% | 3,712 |
| Jun 3, 2025 | 6.14 | 6.23 | 6.14 | 6.18 | 6.12 | 0.16% | 2,949 |
| Jun 2, 2025 | 6.24 | 6.24 | 6.15 | 6.17 | 6.11 | -0.16% | 5,679 |
| May 30, 2025 | 6.18 | 6.22 | 6.18 | 6.18 | 6.12 | 0.49% | 7,643 |