Skip to main content
Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
6.08
+0.01 (0.17%)
Jan 27, 2025, 1:32 PM EST - Market open

JMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 20256.166.166.066.076.07-1.48%5,220
Jan 23, 20256.156.176.106.166.162.33%9,398
Jan 22, 20256.026.026.026.026.02-28
Jan 21, 20256.026.026.026.026.020.67%224
Jan 17, 20256.016.055.985.985.98-1.16%2,273
Jan 16, 20256.016.055.976.056.050.17%638
Jan 15, 20256.146.146.016.046.04-1.31%2,858
Jan 14, 20256.126.135.986.126.090.82%3,820
Jan 13, 20256.076.086.076.076.041.34%543
Jan 10, 20256.036.035.915.995.96-0.66%5,429
Jan 8, 20256.036.036.036.036.00-184
Jan 7, 20256.046.046.026.036.00-0.50%2,304
Jan 6, 20256.056.086.056.066.03-0.07%1,877
Jan 3, 20256.056.096.026.066.04-0.46%13,258
Jan 2, 20256.136.135.986.096.060.69%5,013
Dec 31, 20246.096.146.056.056.020.17%1,991
Dec 30, 20246.026.065.996.046.010.99%5,066
Dec 27, 20246.006.105.985.985.95-0.32%6,949
Dec 26, 20245.996.005.996.005.970.17%1,104
Dec 24, 20245.995.995.995.995.96-0.17%159
Dec 23, 20245.986.005.986.005.970.84%2,514
Dec 20, 20245.975.975.915.955.92-0.34%1,425
Dec 19, 20245.995.995.905.975.94-0.67%7,691
Dec 18, 20246.006.106.006.015.980.17%1,362
Dec 17, 20246.086.145.996.005.97-1.80%15,241
Dec 16, 20246.126.166.076.116.080.49%1,521
Dec 13, 20246.106.106.036.086.05-1.30%1,154
Dec 12, 20246.166.166.166.166.10-12
Dec 11, 20246.166.166.166.166.100.33%225
Dec 10, 20246.106.146.086.146.080.99%8,013
Dec 9, 20246.086.126.086.086.02-0.65%3,272
Dec 6, 20246.116.126.086.126.060.33%9,548
Dec 5, 20246.096.106.096.106.04-3,092
Dec 4, 20246.076.106.076.106.04-2,602
Dec 3, 20246.096.106.086.106.040.66%21,064
Dec 2, 20246.086.116.046.066.00-0.49%6,285
Nov 29, 20246.046.096.046.096.030.63%2,872
Nov 27, 20246.056.056.056.055.990.20%165
Nov 26, 20246.016.056.006.045.980.50%3,193
Nov 25, 20246.066.065.996.015.95-0.50%4,129
Nov 22, 20246.006.046.006.045.980.33%4,162
Nov 21, 20246.016.026.006.025.960.42%7,695
Nov 20, 20245.996.025.986.005.94-0.07%3,143
Nov 19, 20246.026.026.006.005.94-0.02%1,605
Nov 18, 20246.046.056.006.005.94-0.17%5,578
Nov 15, 20246.016.095.996.015.95-1.07%3,566
Nov 14, 20246.086.086.066.085.99-0.57%1,221
Nov 13, 20246.176.176.096.116.02-0.81%5,976
Nov 12, 20246.156.176.146.166.070.98%3,142
Nov 11, 20246.116.116.096.106.020.49%3,064
Nov 8, 20246.006.106.006.075.991.59%27,965
Nov 7, 20246.006.015.985.985.89-0.25%3,894
Nov 6, 20246.006.025.975.995.91-0.83%5,678
Nov 5, 20246.076.125.956.045.96-0.98%6,384
Nov 4, 20246.186.186.076.106.02-0.65%3,413
Nov 1, 20246.116.236.116.146.051.32%5,642
Oct 31, 20246.086.086.026.065.980.33%12,104
Oct 30, 20246.036.046.036.045.96-2,608
Oct 29, 20246.016.046.016.045.96-0.33%13,720
Oct 28, 20246.076.106.026.065.980.33%14,165
Oct 25, 20246.066.096.046.045.960.13%543
Oct 24, 20246.096.096.036.035.950.03%2,408
Oct 23, 20246.086.086.026.035.95-0.66%6,142
Oct 22, 20246.086.136.026.075.990.50%14,568
Oct 21, 20246.036.126.036.045.96-1.02%18,216
Oct 18, 20246.176.176.106.106.02-1.58%139,331
Oct 17, 20246.206.206.206.206.11-136
Oct 16, 20246.186.206.166.206.110.81%13,145
Oct 15, 20246.136.156.126.156.06-0.32%1,594
Oct 14, 20246.206.206.166.176.06-0.48%2,994
Oct 11, 20246.246.386.186.206.09-0.58%1,459
Oct 10, 20246.276.286.246.246.120.21%1,065
Oct 9, 20246.256.256.146.226.11-0.43%5,238
Oct 8, 20246.426.426.046.256.14-2.19%36,821
Oct 7, 20246.426.476.396.396.27-0.31%10,754
Oct 4, 20246.446.446.416.416.290.16%1,306
Oct 3, 20246.436.446.406.406.28-0.16%3,560
Oct 2, 20246.396.416.396.416.290.16%11,230
Oct 1, 20246.426.436.376.406.280.63%2,809
Sep 30, 20246.316.416.316.366.24-7,546
Sep 27, 20246.336.366.336.366.240.16%634
Sep 26, 20246.336.356.236.356.23-0.08%5,449
Sep 25, 20246.336.366.336.366.240.54%682
Sep 24, 20246.306.326.306.326.210.02%679
Sep 23, 20246.316.346.316.326.20-0.32%2,065
Sep 20, 20246.336.346.336.346.220.16%457
Sep 19, 20246.266.426.256.336.210.64%28,181
Sep 18, 20246.316.336.256.296.170.64%11,067
Sep 17, 20246.276.276.256.256.14-0.24%921
Sep 16, 20246.246.296.246.276.15-0.08%1,221
Sep 13, 20246.256.276.246.276.160.55%4,412
Sep 12, 20246.276.276.246.246.09-0.38%1,258
Sep 11, 20246.226.266.226.266.120.24%3,954
Sep 10, 20246.256.336.136.256.10-0.40%8,228
Sep 9, 20246.276.276.126.276.13-2,546
Sep 6, 20246.256.276.256.276.131.46%2,570
Sep 5, 20246.186.186.186.186.04-0.32%124
Sep 4, 20246.266.266.186.206.06-0.48%4,693
Sep 3, 20246.266.276.136.236.090.27%10,021
Aug 30, 20246.136.236.136.216.070.37%6,286