Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
6.41
+0.13 (2.07%)
At close: Jul 11, 2025, 4:00 PM
6.41
0.00 (0.00%)
After-hours: Jul 11, 2025, 7:00 PM EDT
JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.31 | 6.44 | 6.31 | 6.41 | 6.41 | 2.07% | 55,267 |
| Jul 10, 2025 | 6.31 | 6.39 | 6.23 | 6.28 | 6.28 | -0.32% | 3,523 |
| Jul 9, 2025 | 6.28 | 6.39 | 6.22 | 6.30 | 6.30 | 1.29% | 29,602 |
| Jul 8, 2025 | 6.36 | 6.36 | 6.22 | 6.22 | 6.22 | -1.74% | 1,981 |
| Jul 7, 2025 | 6.23 | 6.38 | 6.23 | 6.33 | 6.33 | 0.48% | 3,791 |
| Jul 3, 2025 | 6.30 | 6.41 | 6.26 | 6.30 | 6.30 | - | 2,802 |
| Jul 2, 2025 | 6.22 | 6.30 | 6.22 | 6.30 | 6.30 | 0.80% | 10,242 |
| Jul 1, 2025 | 6.30 | 6.30 | 6.24 | 6.25 | 6.25 | -0.48% | 2,803 |
| Jun 30, 2025 | 6.29 | 6.29 | 6.27 | 6.28 | 6.28 | 0.48% | 11,163 |
| Jun 27, 2025 | 6.22 | 6.29 | 6.21 | 6.25 | 6.25 | - | 4,545 |
| Jun 26, 2025 | 6.22 | 6.27 | 6.21 | 6.25 | 6.25 | - | 20,685 |
| Jun 25, 2025 | 6.25 | 6.25 | 6.16 | 6.25 | 6.25 | 1.46% | 3,088 |
| Jun 24, 2025 | 6.19 | 6.24 | 6.15 | 6.16 | 6.16 | - | 1,234 |
| Jun 23, 2025 | 6.11 | 6.24 | 6.11 | 6.16 | 6.16 | -0.55% | 3,492 |
| Jun 20, 2025 | 6.13 | 6.25 | 6.08 | 6.19 | 6.19 | 0.39% | 15,099 |
| Jun 18, 2025 | 6.16 | 6.23 | 6.15 | 6.17 | 6.17 | -0.42% | 5,616 |
| Jun 17, 2025 | 6.25 | 6.25 | 6.06 | 6.20 | 6.20 | -0.86% | 7,106 |
| Jun 16, 2025 | 6.23 | 6.25 | 6.22 | 6.25 | 6.25 | 0.81% | 4,093 |
| Jun 13, 2025 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | -0.56% | 1,702 |
| Jun 12, 2025 | 6.15 | 6.27 | 6.15 | 6.24 | 6.21 | 0.73% | 5,783 |
| Jun 11, 2025 | 6.23 | 6.24 | 6.05 | 6.19 | 6.16 | 0.32% | 5,924 |
| Jun 10, 2025 | 6.20 | 6.23 | 6.17 | 6.17 | 6.14 | -0.96% | 5,015 |
| Jun 9, 2025 | 6.23 | 6.23 | 6.14 | 6.23 | 6.20 | 0.97% | 13,387 |
| Jun 6, 2025 | 6.19 | 6.23 | 6.06 | 6.17 | 6.14 | -0.80% | 8,829 |
| Jun 5, 2025 | 6.19 | 6.23 | 6.19 | 6.22 | 6.19 | - | 2,909 |
| Jun 4, 2025 | 6.14 | 6.22 | 6.14 | 6.22 | 6.19 | 0.65% | 3,712 |
| Jun 3, 2025 | 6.14 | 6.23 | 6.14 | 6.18 | 6.15 | 0.16% | 2,949 |
| Jun 2, 2025 | 6.24 | 6.24 | 6.15 | 6.17 | 6.14 | -0.16% | 5,679 |
| May 30, 2025 | 6.18 | 6.22 | 6.18 | 6.18 | 6.15 | 0.49% | 7,643 |
| May 29, 2025 | 6.10 | 6.17 | 6.10 | 6.15 | 6.12 | 0.24% | 4,705 |
| May 28, 2025 | 6.13 | 6.21 | 6.05 | 6.14 | 6.11 | -0.24% | 16,511 |
| May 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | -0.49% | 281 |
| May 23, 2025 | 6.17 | 6.18 | 6.17 | 6.18 | 6.15 | 0.65% | 730 |
| May 22, 2025 | 6.19 | 6.20 | 6.13 | 6.14 | 6.11 | -0.20% | 1,905 |
| May 21, 2025 | 6.22 | 6.25 | 6.09 | 6.15 | 6.12 | -0.45% | 3,685 |
| May 20, 2025 | 6.21 | 6.29 | 6.14 | 6.18 | 6.15 | - | 4,892 |
| May 19, 2025 | 6.21 | 6.25 | 6.13 | 6.18 | 6.15 | -0.48% | 8,104 |
| May 16, 2025 | 6.12 | 6.24 | 6.12 | 6.21 | 6.18 | 2.48% | 5,192 |
| May 15, 2025 | 6.13 | 6.21 | 5.99 | 6.06 | 6.03 | -0.82% | 6,753 |
| May 14, 2025 | 6.16 | 6.25 | 6.11 | 6.11 | 6.05 | -0.33% | 6,753 |
| May 13, 2025 | 6.20 | 6.28 | 6.10 | 6.13 | 6.07 | -0.65% | 4,927 |
| May 12, 2025 | 6.10 | 6.29 | 6.09 | 6.17 | 6.11 | 1.48% | 34,823 |
| May 9, 2025 | 6.00 | 6.14 | 6.00 | 6.08 | 6.02 | -1.30% | 4,441 |
| May 8, 2025 | 6.01 | 6.16 | 6.00 | 6.16 | 6.10 | 2.92% | 6,728 |
| May 7, 2025 | 6.00 | 6.07 | 5.92 | 5.99 | 5.93 | 1.05% | 20,525 |
| May 6, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.87 | -1.61% | 1,064 |
| May 5, 2025 | 5.99 | 6.10 | 5.99 | 6.02 | 5.96 | -0.17% | 984 |
| May 2, 2025 | 6.02 | 6.05 | 6.02 | 6.03 | 5.97 | -0.17% | 12,149 |
| May 1, 2025 | 6.08 | 6.15 | 6.03 | 6.04 | 5.98 | 0.17% | 31,344 |
| Apr 30, 2025 | 5.98 | 6.06 | 5.97 | 6.03 | 5.97 | -0.79% | 17,110 |