Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
5.61
+0.08 (1.43%)
Oct 15, 2026, 4:00 PM EDT - Market closed
JMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.57 | 5.65 | 5.57 | 5.61 | 5.61 | 1.43% | 3,719 |
| Oct 14, 2026 | 5.60 | 5.63 | 5.49 | 5.56 | 5.53 | -1.16% | 19,724 |
| Oct 13, 2026 | 5.57 | 6.00 | 5.53 | 5.63 | 5.60 | 0.54% | 8,467 |
| Oct 12, 2026 | 5.51 | 5.71 | 5.49 | 5.60 | 5.57 | 2.20% | 1,738 |
| Oct 9, 2026 | 5.55 | 5.55 | 5.48 | 5.48 | 5.45 | -1.53% | 3,727 |
| Oct 8, 2026 | 5.51 | 5.58 | 5.51 | 5.56 | 5.53 | 0.54% | 1,892 |
| Oct 7, 2026 | 5.45 | 5.58 | 5.45 | 5.53 | 5.50 | 1.47% | 7,394 |
| Oct 6, 2026 | 5.54 | 5.59 | 5.45 | 5.45 | 5.42 | -1.62% | 6,017 |
| Oct 5, 2026 | 5.58 | 5.62 | 5.54 | 5.54 | 5.51 | -0.72% | 11,099 |
| Oct 2, 2026 | 5.59 | 5.67 | 5.58 | 5.58 | 5.55 | 0.72% | 16,327 |
| Oct 1, 2026 | 5.48 | 5.55 | 5.47 | 5.54 | 5.51 | 0.91% | 18,151 |
| Sep 30, 2026 | 5.46 | 5.61 | 5.31 | 5.49 | 5.46 | 0.18% | 16,388 |
| Sep 29, 2026 | 5.50 | 5.58 | 5.47 | 5.48 | 5.45 | - | 21,342 |
| Sep 28, 2026 | 5.52 | 5.55 | 5.45 | 5.48 | 5.45 | -1.35% | 19,363 |
| Sep 25, 2026 | 5.54 | 5.60 | 5.50 | 5.56 | 5.53 | 1.00% | 3,348 |
| Sep 24, 2026 | 5.57 | 5.58 | 5.50 | 5.50 | 5.47 | -1.43% | 6,863 |
| Sep 23, 2026 | 5.60 | 5.61 | 5.57 | 5.58 | 5.55 | -0.53% | 7,371 |
| Sep 22, 2026 | 5.60 | 5.62 | 5.58 | 5.61 | 5.58 | - | 16,304 |
| Sep 21, 2026 | 5.63 | 5.69 | 5.61 | 5.61 | 5.58 | -0.43% | 9,174 |
| Sep 18, 2026 | 5.63 | 5.71 | 5.60 | 5.63 | 5.60 | 0.97% | 5,454 |
| Sep 17, 2026 | 5.58 | 5.70 | 5.58 | 5.58 | 5.55 | -0.18% | 3,252 |
| Sep 16, 2026 | 5.57 | 5.59 | 5.55 | 5.59 | 5.56 | 0.36% | 6,324 |
| Sep 15, 2026 | 5.58 | 5.64 | 5.57 | 5.57 | 5.54 | 0.16% | 12,769 |
| Sep 14, 2026 | 5.69 | 5.69 | 5.55 | 5.59 | 5.53 | -1.58% | 7,184 |
| Sep 11, 2026 | 5.71 | 5.71 | 5.66 | 5.68 | 5.62 | -0.53% | 1,699 |
| Sep 10, 2026 | 5.72 | 5.79 | 5.68 | 5.71 | 5.65 | -1.21% | 4,507 |
| Sep 9, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.72 | - | 280 |
| Sep 8, 2026 | 5.78 | 5.79 | 5.78 | 5.78 | 5.72 | -0.12% | 4,610 |
| Sep 4, 2026 | 5.76 | 5.79 | 5.76 | 5.79 | 5.73 | 0.29% | 2,242 |
| Sep 3, 2026 | 5.76 | 5.82 | 5.73 | 5.77 | 5.71 | -0.08% | 5,651 |
| Sep 2, 2026 | 5.74 | 5.81 | 5.73 | 5.78 | 5.72 | -0.09% | 7,411 |
| Sep 1, 2026 | 5.84 | 5.84 | 5.75 | 5.78 | 5.72 | -1.03% | 4,208 |
| Aug 31, 2026 | 5.80 | 5.86 | 5.80 | 5.84 | 5.78 | 0.52% | 21,021 |
| Aug 28, 2026 | 5.83 | 5.86 | 5.75 | 5.81 | 5.75 | 0.17% | 28,033 |
| Aug 27, 2026 | 5.80 | 5.80 | 5.77 | 5.80 | 5.74 | -0.09% | 862 |
| Aug 26, 2026 | 5.78 | 5.81 | 5.78 | 5.81 | 5.74 | 0.78% | 5,497 |
| Aug 25, 2026 | 5.76 | 5.78 | 5.74 | 5.76 | 5.70 | 0.44% | 5,736 |
| Aug 24, 2026 | 5.76 | 5.76 | 5.68 | 5.74 | 5.68 | -0.61% | 4,943 |
| Aug 21, 2026 | 5.75 | 5.77 | 5.74 | 5.77 | 5.71 | 0.16% | 21,349 |
| Aug 20, 2026 | 5.77 | 5.82 | 5.75 | 5.76 | 5.70 | -0.51% | 4,073 |
| Aug 19, 2026 | 5.77 | 5.79 | 5.77 | 5.79 | 5.73 | 0.70% | 2,242 |
| Aug 18, 2026 | 5.80 | 5.80 | 5.72 | 5.75 | 5.69 | -0.35% | 15,827 |
| Aug 17, 2026 | 5.77 | 5.83 | 5.77 | 5.77 | 5.71 | -0.17% | 4,463 |
| Aug 14, 2026 | 5.73 | 5.80 | 5.72 | 5.78 | 5.72 | -0.31% | 30,201 |
| Aug 13, 2026 | 5.80 | 5.85 | 5.78 | 5.83 | 5.74 | 0.29% | 13,150 |
| Aug 12, 2026 | 5.82 | 5.82 | 5.78 | 5.81 | 5.72 | -0.34% | 3,060 |
| Aug 11, 2026 | 5.81 | 5.83 | 5.81 | 5.83 | 5.74 | - | 13,736 |
| Aug 10, 2026 | 5.81 | 5.83 | 5.79 | 5.83 | 5.74 | 0.87% | 10,974 |
| Aug 7, 2026 | 5.81 | 5.83 | 5.78 | 5.78 | 5.69 | -0.34% | 1,829 |
| Aug 6, 2026 | 5.80 | 5.84 | 5.80 | 5.80 | 5.71 | -0.26% | 15,806 |