Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
5.85
-0.04 (-0.61%)
Apr 24, 2026, 4:00 PM EDT - Market closed
JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.86 | 5.86 | 5.85 | 5.85 | 5.85 | -0.61% | 3,467 |
| Apr 23, 2026 | 5.90 | 5.92 | 5.88 | 5.89 | 5.89 | -0.34% | 9,688 |
| Apr 22, 2026 | 5.88 | 5.92 | 5.88 | 5.91 | 5.91 | - | 2,732 |
| Apr 21, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | -0.34% | 663 |
| Apr 20, 2026 | 5.90 | 5.94 | 5.88 | 5.93 | 5.93 | -0.34% | 16,455 |
| Apr 16, 2026 | 6.08 | 6.08 | 5.91 | 5.95 | 5.95 | 0.51% | 3,187 |
| Apr 15, 2026 | 5.90 | 5.93 | 5.88 | 5.92 | 5.92 | -0.17% | 1,428 |
| Apr 14, 2026 | 5.96 | 5.96 | 5.90 | 5.93 | 5.90 | -0.08% | 5,848 |
| Apr 10, 2026 | 6.04 | 6.04 | 5.94 | 5.94 | 5.91 | -1.25% | 2,893 |
| Apr 9, 2026 | 5.91 | 6.01 | 5.91 | 6.01 | 5.98 | 0.59% | 4,063 |
| Apr 8, 2026 | 6.05 | 6.05 | 5.98 | 5.98 | 5.95 | 1.27% | 404 |
| Apr 7, 2026 | 5.83 | 5.90 | 5.83 | 5.90 | 5.87 | 0.34% | 287 |
| Apr 6, 2026 | 5.91 | 5.91 | 5.88 | 5.88 | 5.85 | -1.01% | 818 |
| Apr 2, 2026 | 5.83 | 5.97 | 5.83 | 5.94 | 5.91 | 0.34% | 6,796 |
| Apr 1, 2026 | 5.91 | 5.92 | 5.87 | 5.92 | 5.89 | 0.51% | 2,868 |
| Mar 31, 2026 | 5.80 | 5.89 | 5.79 | 5.89 | 5.86 | 2.43% | 3,763 |
| Mar 30, 2026 | 5.73 | 5.77 | 5.72 | 5.75 | 5.72 | - | 1,654 |
| Mar 27, 2026 | 5.73 | 5.81 | 5.70 | 5.75 | 5.72 | -0.52% | 7,263 |
| Mar 26, 2026 | 5.87 | 5.87 | 5.78 | 5.78 | 5.75 | -2.69% | 7,906 |
| Mar 25, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.91 | 1.90% | 631 |
| Mar 24, 2026 | 5.77 | 5.83 | 5.77 | 5.83 | 5.80 | 0.15% | 1,666 |
| Mar 23, 2026 | 5.83 | 5.83 | 5.79 | 5.82 | 5.79 | 0.69% | 2,140 |
| Mar 20, 2026 | 5.81 | 5.81 | 5.78 | 5.78 | 5.75 | -1.25% | 7,197 |
| Mar 19, 2026 | 5.85 | 5.85 | 5.82 | 5.85 | 5.82 | -0.14% | 2,491 |
| Mar 18, 2026 | 5.86 | 5.87 | 5.86 | 5.86 | 5.83 | -0.49% | 5,475 |
| Mar 17, 2026 | 5.88 | 5.90 | 5.86 | 5.89 | 5.86 | 1.38% | 9,619 |
| Mar 16, 2026 | 5.80 | 5.84 | 5.80 | 5.81 | 5.78 | 0.17% | 7,791 |
| Mar 13, 2026 | 5.92 | 5.92 | 5.77 | 5.80 | 5.77 | -1.53% | 25,279 |
| Mar 12, 2026 | 5.91 | 5.93 | 5.89 | 5.89 | 5.83 | -0.93% | 2,361 |
| Mar 11, 2026 | 5.93 | 5.97 | 5.93 | 5.95 | 5.89 | -0.42% | 99,669 |
| Mar 10, 2026 | 5.94 | 5.97 | 5.94 | 5.97 | 5.91 | 0.35% | 105,788 |
| Mar 9, 2026 | 5.97 | 6.00 | 5.93 | 5.95 | 5.89 | -1.18% | 17,290 |
| Mar 6, 2026 | 6.05 | 6.05 | 6.00 | 6.02 | 5.96 | -0.41% | 3,001 |
| Mar 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.99 | -0.23% | 614 |
| Mar 4, 2026 | 6.06 | 6.08 | 6.05 | 6.06 | 6.00 | -0.51% | 14,740 |
| Mar 3, 2026 | 6.06 | 6.14 | 6.06 | 6.09 | 6.03 | -1.77% | 16,393 |
| Mar 2, 2026 | 6.36 | 6.36 | 6.20 | 6.20 | 6.14 | -1.59% | 8,149 |
| Feb 27, 2026 | 6.26 | 6.30 | 6.23 | 6.30 | 6.24 | 0.96% | 4,096 |
| Feb 26, 2026 | 6.18 | 6.24 | 6.18 | 6.24 | 6.18 | 0.48% | 8,585 |
| Feb 25, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.15 | 0.49% | 943 |
| Feb 24, 2026 | 6.18 | 6.18 | 6.17 | 6.18 | 6.12 | -0.48% | 530 |
| Feb 23, 2026 | 6.23 | 6.23 | 6.15 | 6.21 | 6.15 | 0.16% | 26,695 |
| Feb 20, 2026 | 6.21 | 6.22 | 6.20 | 6.20 | 6.14 | -0.64% | 4,422 |
| Feb 19, 2026 | 6.21 | 6.24 | 6.20 | 6.24 | 6.18 | - | 2,585 |
| Feb 18, 2026 | 6.20 | 6.24 | 6.20 | 6.24 | 6.18 | 0.48% | 567 |
| Feb 17, 2026 | 6.18 | 6.21 | 6.13 | 6.21 | 6.15 | - | 7,047 |
| Feb 13, 2026 | 6.16 | 6.21 | 6.16 | 6.21 | 6.15 | 0.49% | 767 |
| Feb 12, 2026 | 6.20 | 6.20 | 6.16 | 6.18 | 6.09 | -0.32% | 689 |
| Feb 11, 2026 | 6.18 | 6.20 | 6.17 | 6.20 | 6.11 | 0.49% | 4,724 |
| Feb 10, 2026 | 6.12 | 6.17 | 6.12 | 6.17 | 6.08 | 0.33% | 602 |