Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
5.81
-0.02 (-0.34%)
At close: Jul 16, 2026, 4:00 PM EDT
5.81
0.00 (0.00%)
After-hours: Jul 16, 2026, 7:00 PM EDT
JMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 5.79 | 5.85 | 5.78 | 5.81 | 5.81 | -0.34% | 2,524 |
| Jul 15, 2026 | 5.77 | 5.84 | 5.77 | 5.83 | 5.83 | 0.85% | 1,475 |
| Jul 14, 2026 | 5.81 | 5.84 | 5.81 | 5.81 | 5.78 | - | 2,317 |
| Jul 13, 2026 | 5.84 | 5.84 | 5.78 | 5.81 | 5.78 | -0.34% | 20,142 |
| Jul 10, 2026 | 5.85 | 5.85 | 5.81 | 5.83 | 5.80 | -0.17% | 9,491 |
| Jul 9, 2026 | 5.85 | 5.85 | 5.81 | 5.84 | 5.81 | -0.34% | 2,728 |
| Jul 8, 2026 | 5.86 | 5.86 | 5.82 | 5.86 | 5.83 | -0.34% | 4,118 |
| Jul 7, 2026 | 5.89 | 5.90 | 5.77 | 5.88 | 5.85 | -0.34% | 7,891 |
| Jul 6, 2026 | 5.90 | 5.92 | 5.89 | 5.90 | 5.87 | 0.68% | 5,794 |
| Jul 2, 2026 | 5.87 | 5.87 | 5.84 | 5.86 | 5.83 | -0.31% | 467 |
| Jul 1, 2026 | 5.89 | 5.90 | 5.87 | 5.88 | 5.85 | 0.31% | 4,980 |
| Jun 30, 2026 | 5.82 | 5.88 | 5.82 | 5.86 | 5.83 | 0.17% | 4,856 |
| Jun 29, 2026 | 5.86 | 5.87 | 5.81 | 5.85 | 5.82 | -0.34% | 5,795 |
| Jun 26, 2026 | 5.81 | 5.87 | 5.81 | 5.87 | 5.84 | 0.71% | 3,627 |
| Jun 25, 2026 | 5.80 | 5.86 | 5.78 | 5.83 | 5.80 | 0.33% | 2,038 |
| Jun 24, 2026 | 5.80 | 5.81 | 5.80 | 5.81 | 5.78 | - | 1,047 |
| Jun 23, 2026 | 5.81 | 5.82 | 5.79 | 5.81 | 5.78 | -0.17% | 15,532 |
| Jun 22, 2026 | 5.82 | 5.83 | 5.81 | 5.82 | 5.79 | 0.17% | 3,961 |
| Jun 18, 2026 | 5.80 | 5.82 | 5.79 | 5.81 | 5.78 | -0.09% | 4,731 |
| Jun 17, 2026 | 5.81 | 5.83 | 5.80 | 5.82 | 5.79 | 0.24% | 9,143 |
| Jun 16, 2026 | 5.81 | 5.85 | 5.80 | 5.80 | 5.77 | -0.30% | 4,523 |
| Jun 15, 2026 | 5.79 | 5.82 | 5.79 | 5.82 | 5.79 | 0.66% | 2,392 |
| Jun 12, 2026 | 5.88 | 5.88 | 5.81 | 5.81 | 5.75 | -0.14% | 1,594 |
| Jun 11, 2026 | 5.77 | 5.83 | 5.77 | 5.82 | 5.76 | 0.75% | 4,181 |
| Jun 10, 2026 | 5.76 | 5.78 | 5.76 | 5.78 | 5.72 | -0.77% | 5,417 |
| Jun 9, 2026 | 5.76 | 5.83 | 5.76 | 5.82 | 5.76 | 0.78% | 27,610 |
| Jun 8, 2026 | 5.75 | 5.79 | 5.75 | 5.78 | 5.72 | 0.26% | 8,779 |
| Jun 5, 2026 | 5.77 | 5.80 | 5.75 | 5.76 | 5.70 | -0.35% | 14,824 |
| Jun 4, 2026 | 5.74 | 5.78 | 5.71 | 5.78 | 5.72 | 0.87% | 7,500 |
| Jun 3, 2026 | 5.78 | 5.83 | 5.72 | 5.73 | 5.67 | -1.55% | 105,026 |
| Jun 2, 2026 | 5.79 | 5.82 | 5.79 | 5.82 | 5.76 | 0.51% | 2,412 |
| Jun 1, 2026 | 5.81 | 5.83 | 5.79 | 5.79 | 5.73 | -0.51% | 6,501 |
| May 29, 2026 | 5.82 | 5.85 | 5.80 | 5.82 | 5.76 | 0.69% | 14,072 |
| May 28, 2026 | 5.79 | 5.81 | 5.78 | 5.78 | 5.72 | -0.09% | 7,373 |
| May 27, 2026 | 5.74 | 5.79 | 5.74 | 5.79 | 5.73 | 0.96% | 6,528 |
| May 26, 2026 | 5.75 | 5.80 | 5.72 | 5.73 | 5.67 | -0.73% | 15,496 |
| May 22, 2026 | 5.71 | 5.84 | 5.71 | 5.77 | 5.71 | 0.97% | 13,556 |
| May 21, 2026 | 5.69 | 5.72 | 5.69 | 5.72 | 5.66 | 0.29% | 15,513 |
| May 20, 2026 | 5.69 | 5.70 | 5.69 | 5.70 | 5.64 | 0.09% | 773 |
| May 19, 2026 | 5.69 | 5.70 | 5.67 | 5.70 | 5.64 | -0.61% | 5,818 |
| May 18, 2026 | 5.71 | 5.74 | 5.70 | 5.73 | 5.67 | 0.17% | 2,656 |
| May 15, 2026 | 5.72 | 5.76 | 5.71 | 5.72 | 5.66 | -0.71% | 13,499 |
| May 14, 2026 | 5.72 | 5.79 | 5.71 | 5.79 | 5.70 | 0.70% | 7,511 |
| May 13, 2026 | 5.74 | 5.77 | 5.74 | 5.75 | 5.66 | - | 20,902 |
| May 12, 2026 | 5.79 | 5.80 | 5.71 | 5.75 | 5.66 | -0.86% | 9,814 |
| May 11, 2026 | 5.88 | 5.88 | 5.75 | 5.80 | 5.71 | -0.85% | 21,541 |
| May 8, 2026 | 5.79 | 5.87 | 5.79 | 5.85 | 5.76 | 0.60% | 1,464 |
| May 7, 2026 | 5.83 | 5.85 | 5.78 | 5.82 | 5.73 | -0.68% | 20,489 |
| May 6, 2026 | 5.80 | 5.86 | 5.80 | 5.86 | 5.77 | 0.43% | 741 |
| May 5, 2026 | 5.78 | 5.83 | 5.75 | 5.83 | 5.74 | 0.14% | 7,959 |