Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
5.68
-0.03 (-0.53%)
Sep 11, 2026, 4:00 PM EDT - Market closed
JMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5.71 | 5.71 | 5.66 | 5.68 | 5.68 | -0.53% | 1,698 |
| Sep 10, 2026 | 5.72 | 5.79 | 5.68 | 5.71 | 5.71 | -1.21% | 4,507 |
| Sep 9, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | 279 |
| Sep 8, 2026 | 5.78 | 5.79 | 5.78 | 5.78 | 5.78 | -0.12% | 4,609 |
| Sep 4, 2026 | 5.76 | 5.79 | 5.76 | 5.79 | 5.79 | 0.29% | 2,242 |
| Sep 3, 2026 | 5.76 | 5.82 | 5.73 | 5.77 | 5.77 | -0.08% | 5,651 |
| Sep 2, 2026 | 5.74 | 5.81 | 5.73 | 5.78 | 5.78 | -0.09% | 7,410 |
| Sep 1, 2026 | 5.84 | 5.84 | 5.75 | 5.78 | 5.78 | -1.03% | 4,207 |
| Aug 31, 2026 | 5.80 | 5.86 | 5.80 | 5.84 | 5.84 | 0.52% | 21,021 |
| Aug 28, 2026 | 5.83 | 5.86 | 5.75 | 5.81 | 5.81 | 0.17% | 28,032 |
| Aug 27, 2026 | 5.80 | 5.80 | 5.77 | 5.80 | 5.80 | -0.09% | 861 |
| Aug 26, 2026 | 5.78 | 5.81 | 5.78 | 5.81 | 5.81 | 0.78% | 5,497 |
| Aug 25, 2026 | 5.76 | 5.78 | 5.74 | 5.76 | 5.76 | 0.44% | 5,736 |
| Aug 24, 2026 | 5.76 | 5.76 | 5.68 | 5.74 | 5.74 | -0.61% | 4,942 |
| Aug 21, 2026 | 5.75 | 5.77 | 5.74 | 5.77 | 5.77 | 0.16% | 21,348 |
| Aug 20, 2026 | 5.77 | 5.82 | 5.75 | 5.76 | 5.76 | -0.51% | 4,073 |
| Aug 19, 2026 | 5.77 | 5.79 | 5.77 | 5.79 | 5.79 | 0.70% | 2,242 |
| Aug 18, 2026 | 5.80 | 5.80 | 5.72 | 5.75 | 5.75 | -0.35% | 15,826 |
| Aug 17, 2026 | 5.77 | 5.83 | 5.77 | 5.77 | 5.77 | -0.17% | 4,462 |
| Aug 14, 2026 | 5.73 | 5.80 | 5.72 | 5.78 | 5.78 | -0.31% | 30,200 |
| Aug 13, 2026 | 5.80 | 5.85 | 5.78 | 5.83 | 5.80 | 0.29% | 13,149 |
| Aug 12, 2026 | 5.82 | 5.82 | 5.78 | 5.81 | 5.78 | -0.34% | 3,060 |
| Aug 11, 2026 | 5.81 | 5.83 | 5.81 | 5.83 | 5.80 | - | 13,736 |
| Aug 10, 2026 | 5.81 | 5.83 | 5.79 | 5.83 | 5.80 | 0.87% | 10,974 |
| Aug 7, 2026 | 5.81 | 5.83 | 5.78 | 5.78 | 5.75 | -0.34% | 1,829 |
| Aug 6, 2026 | 5.80 | 5.84 | 5.80 | 5.80 | 5.77 | -0.26% | 15,806 |
| Aug 5, 2026 | 5.81 | 5.85 | 5.79 | 5.82 | 5.79 | 0.09% | 4,167 |
| Aug 4, 2026 | 5.77 | 5.81 | 5.76 | 5.81 | 5.78 | 0.69% | 6,547 |
| Aug 3, 2026 | 5.82 | 5.82 | 5.77 | 5.77 | 5.74 | - | 2,706 |
| Jul 31, 2026 | 5.79 | 5.79 | 5.73 | 5.77 | 5.74 | -0.52% | 3,283 |
| Jul 30, 2026 | 5.74 | 5.80 | 5.74 | 5.80 | 5.77 | 0.43% | 3,418 |
| Jul 29, 2026 | 5.77 | 5.83 | 5.76 | 5.78 | 5.75 | -0.09% | 1,791 |
| Jul 28, 2026 | 5.74 | 5.79 | 5.74 | 5.78 | 5.75 | 0.35% | 4,954 |
| Jul 27, 2026 | 5.72 | 5.78 | 5.70 | 5.76 | 5.73 | 0.61% | 5,487 |
| Jul 24, 2026 | 5.76 | 5.76 | 5.69 | 5.73 | 5.70 | -0.26% | 14,695 |
| Jul 23, 2026 | 5.76 | 5.77 | 5.72 | 5.74 | 5.71 | -0.19% | 828 |
| Jul 22, 2026 | 5.80 | 5.80 | 5.73 | 5.75 | 5.72 | -1.49% | 26,310 |
| Jul 21, 2026 | 5.80 | 5.86 | 5.80 | 5.84 | 5.81 | 0.54% | 4,943 |
| Jul 20, 2026 | 5.81 | 5.83 | 5.80 | 5.81 | 5.78 | -0.58% | 4,485 |
| Jul 17, 2026 | 5.81 | 5.84 | 5.80 | 5.84 | 5.81 | 0.52% | 1,385 |
| Jul 16, 2026 | 5.79 | 5.85 | 5.78 | 5.81 | 5.78 | -0.34% | 2,524 |
| Jul 15, 2026 | 5.77 | 5.84 | 5.77 | 5.83 | 5.80 | 0.85% | 1,475 |
| Jul 14, 2026 | 5.81 | 5.84 | 5.81 | 5.81 | 5.75 | - | 2,317 |
| Jul 13, 2026 | 5.84 | 5.84 | 5.78 | 5.81 | 5.75 | -0.34% | 20,142 |
| Jul 10, 2026 | 5.85 | 5.85 | 5.81 | 5.83 | 5.77 | -0.17% | 9,491 |
| Jul 9, 2026 | 5.85 | 5.85 | 5.81 | 5.84 | 5.78 | -0.34% | 2,728 |
| Jul 8, 2026 | 5.86 | 5.86 | 5.82 | 5.86 | 5.80 | -0.34% | 4,118 |
| Jul 7, 2026 | 5.89 | 5.90 | 5.77 | 5.88 | 5.82 | -0.34% | 7,891 |
| Jul 6, 2026 | 5.90 | 5.92 | 5.89 | 5.90 | 5.84 | 0.68% | 5,794 |
| Jul 2, 2026 | 5.87 | 5.87 | 5.84 | 5.86 | 5.80 | -0.31% | 467 |