Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
5.72
-0.04 (-0.71%)
May 15, 2026, 4:00 PM EDT - Market closed
JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 5.72 | 5.76 | 5.71 | 5.72 | 5.72 | -1.21% | 13,499 |
| May 14, 2026 | 5.72 | 5.79 | 5.71 | 5.79 | 5.76 | 0.70% | 7,511 |
| May 13, 2026 | 5.74 | 5.77 | 5.74 | 5.75 | 5.72 | - | 20,902 |
| May 12, 2026 | 5.79 | 5.80 | 5.71 | 5.75 | 5.72 | -0.86% | 9,814 |
| May 11, 2026 | 5.88 | 5.88 | 5.75 | 5.80 | 5.77 | -0.85% | 21,541 |
| May 8, 2026 | 5.79 | 5.87 | 5.79 | 5.85 | 5.82 | 0.60% | 1,464 |
| May 7, 2026 | 5.83 | 5.85 | 5.78 | 5.82 | 5.79 | -0.68% | 20,489 |
| May 6, 2026 | 5.80 | 5.86 | 5.80 | 5.86 | 5.83 | 0.43% | 741 |
| May 5, 2026 | 5.78 | 5.83 | 5.75 | 5.83 | 5.80 | 0.14% | 7,959 |
| May 4, 2026 | 5.78 | 5.84 | 5.78 | 5.82 | 5.79 | 0.03% | 3,835 |
| May 1, 2026 | 5.90 | 5.91 | 5.81 | 5.82 | 5.79 | -0.68% | 7,645 |
| Apr 30, 2026 | 5.90 | 5.90 | 5.86 | 5.86 | 5.83 | -0.17% | 7,346 |
| Apr 29, 2026 | 5.74 | 5.87 | 5.74 | 5.87 | 5.84 | 1.56% | 10,601 |
| Apr 28, 2026 | 5.87 | 5.87 | 5.76 | 5.78 | 5.75 | -1.53% | 16,919 |
| Apr 27, 2026 | 5.89 | 5.90 | 5.87 | 5.87 | 5.84 | 0.27% | 7,353 |
| Apr 24, 2026 | 5.86 | 5.86 | 5.85 | 5.85 | 5.82 | -0.61% | 3,467 |
| Apr 23, 2026 | 5.90 | 5.92 | 5.88 | 5.89 | 5.86 | -0.34% | 9,688 |
| Apr 22, 2026 | 5.88 | 5.92 | 5.88 | 5.91 | 5.88 | - | 2,732 |
| Apr 21, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.88 | -0.34% | 663 |
| Apr 20, 2026 | 5.90 | 5.94 | 5.88 | 5.93 | 5.90 | -0.34% | 16,455 |
| Apr 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | - | 128 |
| Apr 16, 2026 | 6.08 | 6.08 | 5.91 | 5.95 | 5.92 | 0.51% | 3,187 |
| Apr 15, 2026 | 5.90 | 5.93 | 5.88 | 5.92 | 5.89 | -0.17% | 1,428 |
| Apr 14, 2026 | 5.96 | 5.96 | 5.90 | 5.93 | 5.87 | -0.08% | 5,848 |
| Apr 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.88 | - | 95 |
| Apr 10, 2026 | 6.04 | 6.04 | 5.94 | 5.94 | 5.88 | -1.25% | 2,893 |
| Apr 9, 2026 | 5.91 | 6.01 | 5.91 | 6.01 | 5.95 | 0.59% | 4,063 |
| Apr 8, 2026 | 6.05 | 6.05 | 5.98 | 5.98 | 5.92 | 1.27% | 404 |
| Apr 7, 2026 | 5.83 | 5.90 | 5.83 | 5.90 | 5.84 | 0.34% | 287 |
| Apr 6, 2026 | 5.91 | 5.91 | 5.88 | 5.88 | 5.82 | -1.01% | 818 |
| Apr 2, 2026 | 5.83 | 5.97 | 5.83 | 5.94 | 5.88 | 0.34% | 6,796 |
| Apr 1, 2026 | 5.91 | 5.92 | 5.87 | 5.92 | 5.86 | 0.51% | 2,868 |
| Mar 31, 2026 | 5.80 | 5.89 | 5.79 | 5.89 | 5.83 | 2.43% | 3,763 |
| Mar 30, 2026 | 5.73 | 5.77 | 5.72 | 5.75 | 5.69 | - | 1,654 |
| Mar 27, 2026 | 5.73 | 5.81 | 5.70 | 5.75 | 5.69 | -0.52% | 7,263 |
| Mar 26, 2026 | 5.87 | 5.87 | 5.78 | 5.78 | 5.72 | -2.69% | 7,906 |
| Mar 25, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.88 | 1.90% | 631 |
| Mar 24, 2026 | 5.77 | 5.83 | 5.77 | 5.83 | 5.77 | 0.15% | 1,666 |
| Mar 23, 2026 | 5.83 | 5.83 | 5.79 | 5.82 | 5.76 | 0.69% | 2,140 |
| Mar 20, 2026 | 5.81 | 5.81 | 5.78 | 5.78 | 5.72 | -1.25% | 7,197 |
| Mar 19, 2026 | 5.85 | 5.85 | 5.82 | 5.85 | 5.80 | -0.14% | 2,491 |
| Mar 18, 2026 | 5.86 | 5.87 | 5.86 | 5.86 | 5.80 | -0.49% | 5,475 |
| Mar 17, 2026 | 5.88 | 5.90 | 5.86 | 5.89 | 5.83 | 1.38% | 9,619 |
| Mar 16, 2026 | 5.80 | 5.84 | 5.80 | 5.81 | 5.75 | 0.17% | 7,791 |
| Mar 13, 2026 | 5.92 | 5.92 | 5.77 | 5.80 | 5.74 | -1.53% | 25,279 |
| Mar 12, 2026 | 5.91 | 5.93 | 5.89 | 5.89 | 5.80 | -0.93% | 2,361 |
| Mar 11, 2026 | 5.93 | 5.97 | 5.93 | 5.95 | 5.86 | -0.42% | 99,669 |
| Mar 10, 2026 | 5.94 | 5.97 | 5.94 | 5.97 | 5.88 | 0.35% | 105,788 |
| Mar 9, 2026 | 5.97 | 6.00 | 5.93 | 5.95 | 5.86 | -1.18% | 17,290 |
| Mar 6, 2026 | 6.05 | 6.05 | 6.00 | 6.02 | 5.93 | -0.41% | 3,001 |