Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
5.81
-0.01 (-0.17%)
Jun 12, 2026, 4:00 PM EDT - Market closed
JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.88 | 5.88 | 5.81 | 5.81 | 5.81 | -0.14% | 1,594 |
| Jun 11, 2026 | 5.77 | 5.83 | 5.77 | 5.82 | 5.82 | 0.75% | 4,181 |
| Jun 10, 2026 | 5.76 | 5.78 | 5.76 | 5.78 | 5.78 | -0.77% | 5,417 |
| Jun 9, 2026 | 5.76 | 5.83 | 5.76 | 5.82 | 5.82 | 0.78% | 27,610 |
| Jun 8, 2026 | 5.75 | 5.79 | 5.75 | 5.78 | 5.78 | 0.26% | 8,779 |
| Jun 5, 2026 | 5.77 | 5.80 | 5.75 | 5.76 | 5.76 | -0.35% | 14,824 |
| Jun 4, 2026 | 5.74 | 5.78 | 5.71 | 5.78 | 5.78 | 0.87% | 7,500 |
| Jun 3, 2026 | 5.78 | 5.83 | 5.72 | 5.73 | 5.73 | -1.55% | 105,026 |
| Jun 2, 2026 | 5.79 | 5.82 | 5.79 | 5.82 | 5.82 | 0.51% | 2,412 |
| Jun 1, 2026 | 5.81 | 5.83 | 5.79 | 5.79 | 5.79 | -0.51% | 6,501 |
| May 29, 2026 | 5.82 | 5.85 | 5.80 | 5.82 | 5.82 | 0.69% | 14,072 |
| May 28, 2026 | 5.79 | 5.81 | 5.78 | 5.78 | 5.78 | -0.09% | 7,373 |
| May 27, 2026 | 5.74 | 5.79 | 5.74 | 5.79 | 5.79 | 0.96% | 6,528 |
| May 26, 2026 | 5.75 | 5.80 | 5.72 | 5.73 | 5.73 | -0.73% | 15,496 |
| May 22, 2026 | 5.71 | 5.84 | 5.71 | 5.77 | 5.77 | 0.97% | 13,556 |
| May 21, 2026 | 5.69 | 5.72 | 5.69 | 5.72 | 5.72 | 0.29% | 15,513 |
| May 20, 2026 | 5.69 | 5.70 | 5.69 | 5.70 | 5.70 | 0.09% | 773 |
| May 19, 2026 | 5.69 | 5.70 | 5.67 | 5.70 | 5.70 | -0.61% | 5,818 |
| May 18, 2026 | 5.71 | 5.74 | 5.70 | 5.73 | 5.73 | 0.17% | 2,656 |
| May 15, 2026 | 5.72 | 5.76 | 5.71 | 5.72 | 5.72 | -0.71% | 13,499 |
| May 14, 2026 | 5.72 | 5.79 | 5.71 | 5.79 | 5.76 | 0.70% | 7,511 |
| May 13, 2026 | 5.74 | 5.77 | 5.74 | 5.75 | 5.72 | - | 20,902 |
| May 12, 2026 | 5.79 | 5.80 | 5.71 | 5.75 | 5.72 | -0.86% | 9,814 |
| May 11, 2026 | 5.88 | 5.88 | 5.75 | 5.80 | 5.77 | -0.85% | 21,541 |
| May 8, 2026 | 5.79 | 5.87 | 5.79 | 5.85 | 5.82 | 0.60% | 1,464 |
| May 7, 2026 | 5.83 | 5.85 | 5.78 | 5.82 | 5.79 | -0.68% | 20,489 |
| May 6, 2026 | 5.80 | 5.86 | 5.80 | 5.86 | 5.83 | 0.43% | 741 |
| May 5, 2026 | 5.78 | 5.83 | 5.75 | 5.83 | 5.80 | 0.14% | 7,959 |
| May 4, 2026 | 5.78 | 5.84 | 5.78 | 5.82 | 5.79 | 0.03% | 3,835 |
| May 1, 2026 | 5.90 | 5.91 | 5.81 | 5.82 | 5.79 | -0.68% | 7,645 |
| Apr 30, 2026 | 5.90 | 5.90 | 5.86 | 5.86 | 5.83 | -0.17% | 7,346 |
| Apr 29, 2026 | 5.74 | 5.87 | 5.74 | 5.87 | 5.84 | 1.56% | 10,601 |
| Apr 28, 2026 | 5.87 | 5.87 | 5.76 | 5.78 | 5.75 | -1.53% | 16,919 |
| Apr 27, 2026 | 5.89 | 5.90 | 5.87 | 5.87 | 5.84 | 0.27% | 7,353 |
| Apr 24, 2026 | 5.86 | 5.86 | 5.85 | 5.85 | 5.82 | -0.61% | 3,467 |
| Apr 23, 2026 | 5.90 | 5.92 | 5.88 | 5.89 | 5.86 | -0.34% | 9,688 |
| Apr 22, 2026 | 5.88 | 5.92 | 5.88 | 5.91 | 5.88 | - | 2,732 |
| Apr 21, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.88 | -0.34% | 663 |
| Apr 20, 2026 | 5.90 | 5.94 | 5.88 | 5.93 | 5.90 | -0.34% | 16,455 |
| Apr 16, 2026 | 6.08 | 6.08 | 5.91 | 5.95 | 5.92 | 0.51% | 3,187 |
| Apr 15, 2026 | 5.90 | 5.93 | 5.88 | 5.92 | 5.89 | 0.32% | 1,428 |
| Apr 14, 2026 | 5.96 | 5.96 | 5.90 | 5.93 | 5.87 | -0.08% | 5,848 |
| Apr 10, 2026 | 6.04 | 6.04 | 5.94 | 5.94 | 5.88 | -1.25% | 2,893 |
| Apr 9, 2026 | 5.91 | 6.01 | 5.91 | 6.01 | 5.95 | 0.59% | 4,063 |
| Apr 8, 2026 | 6.05 | 6.05 | 5.98 | 5.98 | 5.92 | 1.27% | 404 |
| Apr 7, 2026 | 5.83 | 5.90 | 5.83 | 5.90 | 5.84 | 0.34% | 287 |
| Apr 6, 2026 | 5.91 | 5.91 | 5.88 | 5.88 | 5.82 | -1.01% | 818 |
| Apr 2, 2026 | 5.83 | 5.97 | 5.83 | 5.94 | 5.88 | 0.34% | 6,796 |
| Apr 1, 2026 | 5.91 | 5.92 | 5.87 | 5.92 | 5.86 | 0.51% | 2,868 |
| Mar 31, 2026 | 5.80 | 5.89 | 5.79 | 5.89 | 5.83 | 2.43% | 3,763 |