Juniper Networks, Inc. (JNPR)
NYSE: JNPR · Real-Time Price · USD
35.31
+0.68 (1.96%)
Apr 23, 2025, 4:00 PM EDT - Market closed
Juniper Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 34.86 | 35.35 | 34.76 | 35.34 | 35.34 | 2.05% | 3,067,448 |
| Apr 22, 2025 | 34.36 | 34.66 | 34.34 | 34.63 | 34.63 | 1.73% | 1,685,755 |
| Apr 21, 2025 | 34.18 | 34.29 | 33.70 | 34.04 | 34.04 | -0.84% | 2,553,978 |
| Apr 17, 2025 | 34.67 | 34.90 | 34.30 | 34.33 | 34.33 | -0.46% | 1,727,549 |
| Apr 16, 2025 | 34.58 | 34.80 | 34.30 | 34.49 | 34.49 | -0.52% | 2,201,542 |
| Apr 15, 2025 | 34.97 | 35.18 | 34.23 | 34.67 | 34.67 | -0.32% | 4,628,689 |
| Apr 14, 2025 | 35.08 | 35.21 | 34.67 | 34.78 | 34.78 | -0.43% | 1,630,613 |
| Apr 11, 2025 | 34.70 | 35.02 | 34.51 | 34.93 | 34.93 | 0.84% | 1,817,097 |
| Apr 10, 2025 | 35.10 | 35.29 | 34.41 | 34.64 | 34.64 | -1.45% | 2,072,268 |
| Apr 9, 2025 | 33.85 | 35.38 | 33.70 | 35.15 | 35.15 | 3.60% | 3,547,966 |
| Apr 8, 2025 | 34.48 | 34.95 | 33.75 | 33.93 | 33.93 | -0.62% | 3,752,396 |
| Apr 7, 2025 | 33.60 | 34.67 | 33.42 | 34.14 | 34.14 | 0.56% | 5,707,240 |
| Apr 4, 2025 | 35.20 | 35.22 | 33.78 | 33.95 | 33.95 | -3.66% | 6,670,391 |
| Apr 3, 2025 | 35.89 | 36.15 | 35.18 | 35.24 | 35.24 | -2.30% | 2,675,119 |
| Apr 2, 2025 | 35.96 | 36.15 | 35.93 | 36.07 | 36.07 | -0.19% | 1,091,625 |
| Apr 1, 2025 | 36.19 | 36.20 | 36.02 | 36.14 | 36.14 | -0.14% | 1,815,996 |
| Mar 31, 2025 | 36.22 | 36.23 | 35.92 | 36.19 | 36.19 | 0.19% | 2,166,933 |
| Mar 28, 2025 | 36.25 | 36.26 | 35.99 | 36.12 | 36.12 | -0.08% | 1,141,069 |
| Mar 27, 2025 | 36.10 | 36.24 | 35.98 | 36.15 | 36.15 | 0.08% | 2,068,094 |
| Mar 26, 2025 | 36.10 | 36.27 | 36.05 | 36.12 | 36.12 | 0.06% | 1,854,726 |
| Mar 25, 2025 | 36.06 | 36.17 | 35.99 | 36.10 | 36.10 | - | 1,505,612 |
| Mar 24, 2025 | 36.07 | 36.27 | 35.99 | 36.10 | 36.10 | 0.14% | 1,880,579 |
| Mar 21, 2025 | 36.01 | 36.15 | 36.00 | 36.05 | 36.05 | -0.30% | 6,074,254 |
| Mar 20, 2025 | 36.00 | 36.22 | 36.00 | 36.16 | 36.16 | 0.22% | 1,981,085 |
| Mar 19, 2025 | 36.00 | 36.13 | 35.96 | 36.08 | 36.08 | 0.25% | 3,600,543 |
| Mar 18, 2025 | 36.00 | 36.12 | 35.96 | 35.99 | 35.99 | -0.30% | 2,296,021 |
| Mar 17, 2025 | 35.83 | 36.22 | 35.75 | 36.10 | 36.10 | 0.95% | 7,409,378 |
| Mar 14, 2025 | 35.62 | 35.78 | 35.50 | 35.76 | 35.76 | 0.56% | 3,932,840 |
| Mar 13, 2025 | 35.55 | 35.90 | 35.50 | 35.56 | 35.56 | -0.14% | 2,735,134 |
| Mar 12, 2025 | 35.60 | 35.77 | 35.57 | 35.61 | 35.61 | 0.17% | 2,748,532 |
| Mar 11, 2025 | 35.84 | 35.95 | 35.50 | 35.55 | 35.55 | -0.81% | 4,210,730 |
| Mar 10, 2025 | 36.10 | 36.17 | 35.37 | 35.84 | 35.84 | -0.61% | 5,897,936 |
| Mar 7, 2025 | 36.00 | 36.19 | 35.94 | 36.06 | 36.06 | - | 3,126,077 |
| Mar 6, 2025 | 35.77 | 36.11 | 35.75 | 36.06 | 36.06 | 0.14% | 1,542,761 |
| Mar 5, 2025 | 35.79 | 36.11 | 35.79 | 36.01 | 36.01 | 0.19% | 1,301,497 |
| Mar 4, 2025 | 36.21 | 36.24 | 35.85 | 35.94 | 35.94 | -0.25% | 2,705,516 |
| Mar 3, 2025 | 36.06 | 36.14 | 35.88 | 36.03 | 36.03 | -0.47% | 3,945,317 |
| Feb 28, 2025 | 36.03 | 36.24 | 35.87 | 36.20 | 35.98 | 0.61% | 4,400,294 |
| Feb 27, 2025 | 35.95 | 36.12 | 35.78 | 35.98 | 35.76 | -0.03% | 2,876,560 |
| Feb 26, 2025 | 36.12 | 36.19 | 35.90 | 35.99 | 35.77 | -0.11% | 1,996,254 |
| Feb 25, 2025 | 36.19 | 36.33 | 35.93 | 36.03 | 35.81 | 0.19% | 3,455,830 |
| Feb 24, 2025 | 36.11 | 36.13 | 35.70 | 35.96 | 35.74 | -0.08% | 2,057,500 |
| Feb 21, 2025 | 35.90 | 36.04 | 35.64 | 35.99 | 35.77 | -0.22% | 3,252,753 |
| Feb 20, 2025 | 36.11 | 36.16 | 35.95 | 36.07 | 35.85 | 0.08% | 1,606,934 |
| Feb 19, 2025 | 36.08 | 36.17 | 35.86 | 36.04 | 35.82 | -0.33% | 3,108,490 |
| Feb 18, 2025 | 36.88 | 36.88 | 36.10 | 36.16 | 35.94 | -1.07% | 3,549,403 |
| Feb 14, 2025 | 36.48 | 36.77 | 36.38 | 36.55 | 36.33 | 0.58% | 3,142,194 |
| Feb 13, 2025 | 36.45 | 36.50 | 36.08 | 36.34 | 36.12 | -0.03% | 3,899,568 |
| Feb 12, 2025 | 36.04 | 36.37 | 35.92 | 36.35 | 36.13 | 0.69% | 4,037,696 |
| Feb 11, 2025 | 35.81 | 36.32 | 35.81 | 36.10 | 35.88 | 0.36% | 3,082,857 |