Juniper Networks, Inc. (JNPR)
NYSE: JNPR · Real-Time Price · USD
36.12
-0.03 (-0.08%)
At close: Mar 28, 2025, 4:00 PM
36.03
-0.09 (-0.24%)
After-hours: Mar 28, 2025, 8:00 PM EDT
Juniper Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 36.25 | 36.26 | 35.99 | 36.12 | 36.12 | -0.08% | 1,141,069 |
| Mar 27, 2025 | 36.10 | 36.24 | 35.98 | 36.15 | 36.15 | 0.08% | 2,068,094 |
| Mar 26, 2025 | 36.10 | 36.27 | 36.05 | 36.12 | 36.12 | 0.06% | 1,854,726 |
| Mar 25, 2025 | 36.06 | 36.17 | 35.99 | 36.10 | 36.10 | - | 1,505,612 |
| Mar 24, 2025 | 36.07 | 36.27 | 35.99 | 36.10 | 36.10 | 0.14% | 1,880,579 |
| Mar 21, 2025 | 36.01 | 36.15 | 36.00 | 36.05 | 36.05 | -0.30% | 6,074,254 |
| Mar 20, 2025 | 36.00 | 36.22 | 36.00 | 36.16 | 36.16 | 0.22% | 1,981,085 |
| Mar 19, 2025 | 36.00 | 36.13 | 35.96 | 36.08 | 36.08 | 0.25% | 3,600,543 |
| Mar 18, 2025 | 36.00 | 36.12 | 35.96 | 35.99 | 35.99 | -0.30% | 2,296,021 |
| Mar 17, 2025 | 35.83 | 36.22 | 35.75 | 36.10 | 36.10 | 0.95% | 7,409,378 |
| Mar 14, 2025 | 35.62 | 35.78 | 35.50 | 35.76 | 35.76 | 0.56% | 3,932,840 |
| Mar 13, 2025 | 35.55 | 35.90 | 35.50 | 35.56 | 35.56 | -0.14% | 2,735,134 |
| Mar 12, 2025 | 35.60 | 35.77 | 35.57 | 35.61 | 35.61 | 0.17% | 2,748,532 |
| Mar 11, 2025 | 35.84 | 35.95 | 35.50 | 35.55 | 35.55 | -0.81% | 4,210,730 |
| Mar 10, 2025 | 36.10 | 36.17 | 35.37 | 35.84 | 35.84 | -0.61% | 5,897,936 |
| Mar 7, 2025 | 36.00 | 36.19 | 35.94 | 36.06 | 36.06 | - | 3,126,077 |
| Mar 6, 2025 | 35.77 | 36.11 | 35.75 | 36.06 | 36.06 | 0.14% | 1,542,761 |
| Mar 5, 2025 | 35.79 | 36.11 | 35.79 | 36.01 | 36.01 | 0.19% | 1,301,497 |
| Mar 4, 2025 | 36.21 | 36.24 | 35.85 | 35.94 | 35.94 | -0.25% | 2,705,516 |
| Mar 3, 2025 | 36.06 | 36.14 | 35.88 | 36.03 | 36.03 | -0.47% | 3,945,317 |
| Feb 28, 2025 | 36.03 | 36.24 | 35.87 | 36.20 | 35.98 | 0.61% | 4,400,294 |
| Feb 27, 2025 | 35.95 | 36.12 | 35.78 | 35.98 | 35.76 | -0.03% | 2,876,560 |
| Feb 26, 2025 | 36.12 | 36.19 | 35.90 | 35.99 | 35.77 | -0.11% | 1,996,254 |
| Feb 25, 2025 | 36.19 | 36.33 | 35.93 | 36.03 | 35.81 | 0.19% | 3,455,830 |
| Feb 24, 2025 | 36.11 | 36.13 | 35.70 | 35.96 | 35.74 | -0.08% | 2,057,500 |
| Feb 21, 2025 | 35.90 | 36.04 | 35.64 | 35.99 | 35.77 | -0.22% | 3,252,753 |
| Feb 20, 2025 | 36.11 | 36.16 | 35.95 | 36.07 | 35.85 | 0.08% | 1,606,934 |
| Feb 19, 2025 | 36.08 | 36.17 | 35.86 | 36.04 | 35.82 | -0.33% | 3,108,490 |
| Feb 18, 2025 | 36.88 | 36.88 | 36.10 | 36.16 | 35.94 | -1.07% | 3,549,403 |
| Feb 14, 2025 | 36.48 | 36.77 | 36.38 | 36.55 | 36.33 | 0.58% | 3,142,194 |
| Feb 13, 2025 | 36.45 | 36.50 | 36.08 | 36.34 | 36.12 | -0.03% | 3,899,568 |
| Feb 12, 2025 | 36.04 | 36.37 | 35.92 | 36.35 | 36.13 | 0.69% | 4,037,696 |
| Feb 11, 2025 | 35.81 | 36.32 | 35.81 | 36.10 | 35.88 | 0.36% | 3,082,857 |
| Feb 10, 2025 | 35.99 | 36.28 | 35.75 | 35.97 | 35.75 | 0.76% | 8,201,071 |
| Feb 7, 2025 | 35.95 | 36.03 | 35.68 | 35.70 | 35.48 | -0.83% | 4,748,782 |
| Feb 6, 2025 | 36.10 | 36.28 | 35.80 | 36.00 | 35.78 | -0.22% | 3,721,736 |
| Feb 5, 2025 | 36.00 | 36.24 | 35.38 | 36.08 | 35.86 | 1.21% | 6,319,604 |
| Feb 4, 2025 | 34.97 | 35.65 | 34.72 | 35.65 | 35.43 | 3.06% | 4,818,144 |
| Feb 3, 2025 | 34.68 | 35.00 | 34.38 | 34.59 | 34.38 | -0.77% | 4,510,273 |
| Jan 31, 2025 | 34.50 | 34.97 | 34.34 | 34.86 | 34.65 | 1.40% | 6,030,611 |
| Jan 30, 2025 | 35.70 | 36.60 | 33.72 | 34.38 | 34.17 | -2.19% | 20,806,628 |
| Jan 29, 2025 | 36.30 | 36.93 | 34.78 | 35.15 | 34.94 | -3.17% | 18,016,075 |
| Jan 28, 2025 | 36.21 | 36.53 | 35.98 | 36.30 | 36.08 | -6.08% | 8,680,512 |
| Jan 27, 2025 | 38.95 | 39.03 | 38.63 | 38.65 | 38.42 | -0.97% | 4,158,105 |
| Jan 24, 2025 | 39.00 | 39.11 | 38.91 | 39.03 | 38.79 | 0.15% | 2,813,678 |
| Jan 23, 2025 | 38.85 | 39.00 | 38.71 | 38.97 | 38.73 | 0.46% | 3,376,491 |
| Jan 22, 2025 | 38.57 | 38.84 | 38.36 | 38.79 | 38.56 | 0.57% | 2,539,981 |
| Jan 21, 2025 | 38.52 | 38.69 | 38.50 | 38.57 | 38.34 | 0.36% | 2,739,346 |
| Jan 17, 2025 | 38.82 | 38.83 | 38.21 | 38.43 | 38.20 | -1.06% | 4,434,133 |
| Jan 16, 2025 | 38.70 | 38.87 | 37.91 | 38.84 | 38.60 | 0.44% | 3,434,025 |