Juniper Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	36.94	37.47	36.87	37.24	37.24	0.65%	5,209,102
Dec 19, 2024	37.57	37.62	36.80	37.00	37.00	-0.75%	3,725,771
Dec 18, 2024	37.72	37.76	37.24	37.28	37.28	-1.01%	3,028,512
Dec 17, 2024	37.44	37.80	37.35	37.66	37.66	0.16%	2,275,077
Dec 16, 2024	37.29	37.63	37.23	37.60	37.60	0.99%	1,893,748
Dec 13, 2024	37.32	37.37	37.19	37.23	37.23	-0.19%	1,474,317
Dec 12, 2024	37.39	37.57	37.28	37.30	37.30	-0.24%	1,384,936
Dec 11, 2024	37.28	37.41	37.08	37.39	37.39	0.43%	2,113,698
Dec 10, 2024	37.00	37.46	36.98	37.23	37.23	0.27%	2,078,405
Dec 9, 2024	36.82	37.27	36.64	37.13	37.13	1.67%	3,219,186
Dec 6, 2024	36.77	36.98	36.45	36.52	36.52	-0.71%	4,109,485
Dec 5, 2024	36.26	37.17	36.26	36.78	36.78	1.46%	4,164,767
Dec 4, 2024	35.44	36.26	35.20	36.25	36.25	2.23%	4,683,105
Dec 3, 2024	35.49	35.58	35.45	35.46	35.46	-0.45%	2,344,811
Dec 2, 2024	35.80	35.92	35.60	35.62	35.62	-0.84%	2,803,192
Nov 29, 2024	36.18	36.20	35.85	35.92	35.70	-0.42%	1,448,648
Nov 27, 2024	36.04	36.22	35.91	36.07	35.85	0.14%	2,177,719
Nov 26, 2024	36.24	36.24	35.94	36.02	35.80	-0.50%	2,835,862
Nov 25, 2024	36.04	36.25	35.99	36.20	35.98	0.81%	5,199,570
Nov 22, 2024	35.52	35.91	35.28	35.91	35.69	1.35%	3,196,668
Nov 21, 2024	35.60	35.90	35.08	35.43	35.21	-0.64%	5,471,983
Nov 20, 2024	35.25	36.01	35.17	35.66	35.44	1.65%	5,718,076
Nov 19, 2024	35.33	35.57	34.92	35.08	34.87	-1.49%	8,834,782
Nov 18, 2024	36.21	37.00	35.18	35.61	35.39	-2.47%	13,465,230
Nov 15, 2024	38.41	38.45	36.08	36.51	36.29	-4.95%	16,702,390
Nov 14, 2024	38.26	38.66	38.23	38.41	38.17	0.42%	4,204,053
Nov 13, 2024	38.53	38.73	38.00	38.25	38.02	-0.73%	5,897,975
Nov 12, 2024	38.88	38.94	38.33	38.53	38.29	-0.80%	7,015,022
Nov 11, 2024	38.91	39.01	38.64	38.84	38.60	-0.18%	7,017,726
Nov 8, 2024	39.00	39.05	38.91	38.91	38.67	-0.23%	3,812,572
Nov 7, 2024	39.01	39.10	38.94	39.00	38.76	-0.03%	2,853,252
Nov 6, 2024	39.25	39.44	39.00	39.01	38.77	-0.36%	8,025,229
Nov 5, 2024	39.01	39.16	38.94	39.15	38.91	0.44%	2,252,135
Nov 4, 2024	39.00	39.07	38.94	38.98	38.74	-0.05%	3,284,189
Nov 1, 2024	38.90	39.02	38.72	39.00	38.76	0.26%	5,172,364
Oct 31, 2024	39.00	39.02	38.87	38.90	38.66	-0.13%	4,030,209
Oct 30, 2024	39.05	39.07	38.94	38.95	38.71	-0.23%	5,190,977
Oct 29, 2024	39.10	39.13	39.01	39.04	38.80	0.05%	2,726,504
Oct 28, 2024	39.14	39.18	39.01	39.02	38.78	-0.15%	2,922,922
Oct 25, 2024	39.16	39.27	39.05	39.08	38.84	-0.20%	4,341,189
Oct 24, 2024	39.26	39.26	39.14	39.16	38.92	-0.03%	3,028,245
Oct 23, 2024	39.14	39.20	39.12	39.17	38.93	-0.05%	1,919,178
Oct 22, 2024	39.13	39.23	39.12	39.19	38.95	-0.18%	2,478,300
Oct 21, 2024	39.10	39.28	39.10	39.26	39.02	0.13%	3,601,520
Oct 18, 2024	39.21	39.23	38.96	39.21	38.97	-0.03%	3,049,780
Oct 17, 2024	39.19	39.25	39.04	39.22	38.98	0.20%	2,221,066
Oct 16, 2024	39.00	39.18	38.98	39.14	38.90	0.41%	2,735,429
Oct 15, 2024	38.89	39.15	38.81	38.98	38.74	0.57%	6,819,026
Oct 14, 2024	38.74	38.79	38.72	38.76	38.52	0.03%	1,118,723
Oct 11, 2024	38.77	38.82	38.73	38.75	38.51	-0.05%	1,235,547
Oct 10, 2024	38.75	38.81	38.75	38.77	38.53	-0.08%	1,466,564
Oct 9, 2024	38.70	38.81	38.70	38.80	38.56	0.08%	1,327,546
Oct 8, 2024	38.80	38.83	38.74	38.77	38.53	-	1,848,575
Oct 7, 2024	38.80	38.82	38.72	38.77	38.53	-0.13%	3,602,636
Oct 4, 2024	38.82	38.85	38.68	38.82	38.58	-0.08%	3,628,291
Oct 3, 2024	38.85	38.89	38.80	38.85	38.61	-0.13%	2,177,588
Oct 2, 2024	38.86	38.92	38.78	38.90	38.66	0.05%	8,002,005
Oct 1, 2024	38.93	38.96	38.81	38.88	38.64	-0.26%	4,349,712
Sep 30, 2024	38.94	39.79	38.82	38.98	38.74	0.08%	2,745,931
Sep 27, 2024	38.83	39.01	38.75	38.95	38.71	0.33%	4,039,402
Sep 26, 2024	38.92	38.92	38.77	38.82	38.58	-0.08%	4,151,753
Sep 25, 2024	38.84	38.90	38.80	38.85	38.61	0.10%	2,329,942
Sep 24, 2024	38.81	38.92	38.81	38.81	38.57	-0.15%	3,839,696
Sep 23, 2024	38.92	38.96	38.85	38.87	38.63	-0.08%	3,586,965
Sep 20, 2024	38.88	39.01	38.78	38.90	38.66	-0.15%	14,166,261
Sep 19, 2024	39.08	39.13	38.94	38.96	38.72	-0.05%	5,857,341
Sep 18, 2024	38.90	39.09	38.90	38.98	38.74	-0.13%	5,794,040
Sep 17, 2024	38.80	39.09	38.79	39.03	38.79	1.04%	6,315,203
Sep 16, 2024	38.59	38.74	38.59	38.63	38.39	0.08%	2,363,572
Sep 13, 2024	38.48	38.68	38.48	38.60	38.36	0.13%	1,833,954
Sep 12, 2024	38.55	38.60	38.45	38.55	38.31	0.05%	3,339,112
Sep 11, 2024	38.40	38.63	38.25	38.53	38.29	0.34%	4,885,514
Sep 10, 2024	38.34	38.53	38.34	38.40	38.16	0.16%	2,383,407
Sep 9, 2024	38.47	38.61	38.16	38.34	38.11	-0.16%	4,052,895
Sep 6, 2024	38.55	38.68	38.36	38.40	38.16	-0.54%	4,140,717
Sep 5, 2024	38.76	38.78	38.38	38.61	38.37	-0.41%	4,176,658
Sep 4, 2024	38.75	38.86	38.72	38.77	38.53	0.03%	1,466,066
Sep 3, 2024	38.82	38.89	38.69	38.76	38.52	-0.31%	1,944,257
Aug 30, 2024	38.95	38.97	38.83	38.88	38.64	-0.26%	3,276,232
Aug 29, 2024	38.90	39.06	38.81	38.98	38.52	0.41%	1,687,484
Aug 28, 2024	38.80	38.96	38.80	38.82	38.37	-0.08%	2,911,953
Aug 27, 2024	38.85	38.97	38.84	38.85	38.39	-0.05%	1,119,807
Aug 26, 2024	38.88	38.91	38.79	38.87	38.41	0.18%	1,287,534
Aug 23, 2024	38.80	38.86	38.73	38.80	38.35	0.15%	2,182,877
Aug 22, 2024	38.98	38.99	38.71	38.74	38.29	-0.67%	3,382,403
Aug 21, 2024	38.83	39.03	38.76	39.00	38.54	0.46%	2,801,193
Aug 20, 2024	38.84	39.04	38.81	38.82	38.37	-0.44%	2,453,733
Aug 19, 2024	38.83	39.00	38.81	38.99	38.53	0.33%	1,042,743
Aug 16, 2024	38.88	38.92	38.79	38.86	38.40	0.13%	1,569,328
Aug 15, 2024	38.85	38.86	38.75	38.81	38.36	0.05%	2,095,577
Aug 14, 2024	38.81	38.90	38.75	38.79	38.34	-0.05%	1,755,790
Aug 13, 2024	39.00	39.02	38.76	38.81	38.36	0.08%	2,301,964
Aug 12, 2024	38.66	38.91	38.55	38.78	38.33	0.54%	2,638,895
Aug 9, 2024	38.55	38.66	38.51	38.57	38.12	-0.03%	1,894,446
Aug 8, 2024	38.45	38.60	38.43	38.58	38.13	0.47%	1,351,328
Aug 7, 2024	38.47	38.68	38.38	38.40	37.95	0.73%	4,693,912
Aug 6, 2024	38.17	38.26	38.05	38.12	37.67	0.40%	2,460,603
Aug 5, 2024	38.20	38.29	37.93	37.97	37.53	-0.60%	3,428,763
Aug 2, 2024	37.76	38.27	37.76	38.20	37.75	0.90%	3,958,064
Aug 1, 2024	37.82	38.04	37.69	37.86	37.42	0.45%	4,190,659