Juniper Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.85	37.20	36.75	36.82	36.82	-0.22%	4,498,265
Jun 26, 2025	36.70	36.97	36.58	36.90	36.90	0.96%	3,322,621
Jun 25, 2025	36.63	36.69	36.46	36.55	36.55	-0.03%	2,037,053
Jun 24, 2025	36.40	36.65	36.29	36.56	36.56	0.72%	3,072,204
Jun 23, 2025	36.03	36.32	36.00	36.30	36.30	0.75%	2,198,273
Jun 20, 2025	35.95	36.12	35.82	36.03	36.03	0.50%	4,777,395
Jun 18, 2025	35.99	36.05	35.84	35.85	35.85	-0.22%	1,887,337
Jun 17, 2025	35.96	36.07	35.85	35.93	35.93	-0.25%	1,843,633
Jun 16, 2025	35.90	36.09	35.84	36.02	36.02	0.70%	1,654,742
Jun 13, 2025	35.70	35.94	35.70	35.77	35.77	-0.42%	1,723,568
Jun 12, 2025	35.90	36.03	35.85	35.92	35.92	0.06%	1,432,353
Jun 11, 2025	35.94	36.07	35.82	35.90	35.90	0.20%	2,021,441
Jun 10, 2025	35.80	35.93	35.70	35.83	35.83	0.20%	2,315,839
Jun 9, 2025	35.91	36.02	35.50	35.76	35.76	-0.39%	2,808,801
Jun 6, 2025	35.91	35.94	35.82	35.90	35.90	0.25%	1,740,016
Jun 5, 2025	35.99	36.04	35.75	35.81	35.81	-0.22%	1,945,284
Jun 4, 2025	35.97	36.00	35.89	35.89	35.89	-0.17%	2,285,554
Jun 3, 2025	35.78	36.00	35.70	35.95	35.95	0.22%	1,720,835
Jun 2, 2025	35.78	35.99	35.75	35.87	35.87	-0.17%	1,769,763
May 30, 2025	35.90	36.03	35.78	35.93	35.71	-0.06%	3,476,370
May 29, 2025	36.02	36.06	35.87	35.95	35.73	0.08%	2,407,318
May 28, 2025	36.11	36.15	35.90	35.92	35.70	-0.42%	2,157,030
May 27, 2025	36.20	36.20	35.94	36.07	35.85	0.22%	1,895,555
May 23, 2025	35.63	36.02	35.62	35.99	35.77	0.06%	1,783,762
May 22, 2025	35.92	36.11	35.84	35.97	35.75	-0.06%	1,757,662
May 21, 2025	36.00	36.14	35.89	35.99	35.77	-0.42%	2,970,656
May 20, 2025	36.19	36.27	36.04	36.14	35.92	0.03%	1,398,492
May 19, 2025	36.00	36.21	35.93	36.13	35.91	0.22%	1,437,026
May 16, 2025	36.35	36.39	35.98	36.05	35.83	-0.58%	2,575,046
May 15, 2025	36.16	36.40	36.16	36.26	36.04	0.44%	2,963,969
May 14, 2025	36.48	36.50	36.00	36.10	35.88	-0.80%	3,454,323
May 13, 2025	36.69	36.71	36.35	36.39	36.17	-0.52%	2,392,264
May 12, 2025	36.53	36.75	36.38	36.58	36.36	0.63%	3,132,033
May 9, 2025	36.47	36.47	36.17	36.35	36.13	0.14%	1,919,984
May 8, 2025	36.53	36.56	36.21	36.30	36.08	-0.22%	3,307,792
May 7, 2025	36.57	36.66	36.35	36.38	36.16	-0.60%	1,925,612
May 6, 2025	36.32	36.62	36.21	36.60	36.38	-0.08%	1,699,553
May 5, 2025	36.57	36.68	36.47	36.63	36.41	-	2,210,934
May 2, 2025	36.43	36.73	36.29	36.63	36.41	0.77%	3,747,874
May 1, 2025	36.33	36.39	35.94	36.35	36.13	0.08%	2,366,363
Apr 30, 2025	36.03	36.35	35.72	36.32	36.10	0.75%	4,059,223
Apr 29, 2025	35.75	36.06	35.67	36.05	35.83	0.73%	2,475,488
Apr 28, 2025	35.58	35.80	35.46	35.79	35.57	0.53%	1,391,800
Apr 25, 2025	35.55	35.64	35.43	35.60	35.38	0.20%	981,617
Apr 24, 2025	35.08	35.58	35.08	35.53	35.31	0.54%	1,428,415
Apr 23, 2025	34.86	35.35	34.76	35.34	35.13	2.05%	3,070,501
Apr 22, 2025	34.36	34.66	34.34	34.63	34.42	1.73%	1,685,755
Apr 21, 2025	34.18	34.29	33.70	34.04	33.83	-0.84%	2,553,978
Apr 17, 2025	34.67	34.90	34.30	34.33	34.12	-0.46%	1,727,549
Apr 16, 2025	34.58	34.80	34.30	34.49	34.28	-0.52%	2,201,542