JOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	10.94	10.94	10.78	10.88	-	3.03%	6,247
Mar 24, 2026	10.54	10.63	10.54	10.56	10.56	-1.22%	87,196
Mar 23, 2026	10.84	10.84	10.65	10.69	10.69	2.20%	56,553
Mar 20, 2026	10.50	10.53	10.44	10.46	10.46	-1.04%	172,550
Mar 19, 2026	10.76	10.76	10.42	10.57	10.57	-3.38%	313,226
Mar 18, 2026	10.85	11.02	10.85	10.94	10.94	0.64%	87,204
Mar 17, 2026	10.80	10.90	10.80	10.87	10.87	0.09%	21,959
Mar 16, 2026	10.81	10.90	10.81	10.86	10.86	1.12%	129,910
Mar 13, 2026	10.99	11.04	10.71	10.74	10.65	-1.92%	114,633
Mar 12, 2026	11.08	11.08	10.93	10.95	10.86	-1.71%	61,013
Mar 11, 2026	11.24	11.35	11.08	11.14	11.05	-0.80%	87,391
Mar 10, 2026	11.17	11.35	11.14	11.23	11.14	0.81%	52,750
Mar 9, 2026	10.83	11.17	10.51	11.14	11.05	0.27%	186,732
Mar 6, 2026	11.15	11.24	11.07	11.11	11.02	-0.63%	102,665
Mar 5, 2026	11.70	11.70	11.08	11.18	11.09	-5.33%	139,874
Mar 4, 2026	11.71	11.86	11.67	11.81	11.71	1.03%	114,924
Mar 3, 2026	11.88	11.90	11.46	11.69	11.59	-3.79%	132,961
Mar 2, 2026	12.26	12.30	12.10	12.15	12.05	-1.78%	112,578
Feb 27, 2026	12.45	12.45	12.33	12.37	12.27	-0.56%	66,079
Feb 26, 2026	12.48	12.53	12.30	12.44	12.34	0.08%	231,292
Feb 25, 2026	12.51	12.61	12.39	12.43	12.33	-0.80%	157,474
Feb 24, 2026	12.72	12.72	12.47	12.53	12.43	-1.65%	171,238
Feb 23, 2026	12.41	12.76	12.31	12.74	12.63	3.07%	126,117
Feb 20, 2026	12.19	12.53	12.19	12.36	12.26	1.73%	100,840
Feb 19, 2026	12.28	12.38	12.14	12.15	12.05	-0.49%	76,416
Feb 18, 2026	12.20	12.27	12.11	12.21	12.11	1.24%	152,355
Feb 17, 2026	12.07	12.11	11.92	12.06	11.96	-1.87%	82,226
Feb 13, 2026	12.05	12.30	12.00	12.29	12.19	2.59%	457,219
Feb 12, 2026	12.17	12.25	11.90	11.98	11.79	-1.07%	110,512
Feb 11, 2026	12.13	12.18	12.10	12.11	11.92	1.09%	105,951
Feb 10, 2026	11.87	11.99	11.87	11.98	11.79	1.35%	290,906
Feb 9, 2026	11.79	11.84	11.70	11.82	11.64	1.46%	114,413
Feb 6, 2026	11.76	11.80	11.58	11.65	11.47	1.92%	34,867
Feb 5, 2026	11.54	11.66	11.41	11.43	11.25	-0.95%	64,550
Feb 4, 2026	11.53	11.63	11.51	11.54	11.36	0.61%	74,831
Feb 3, 2026	11.41	11.50	11.38	11.47	11.29	0.88%	31,555
Feb 2, 2026	11.46	11.46	11.37	11.37	11.19	-0.79%	204,236
Jan 30, 2026	11.43	11.51	11.32	11.46	11.28	0.53%	64,916
Jan 29, 2026	11.60	11.60	11.31	11.40	11.22	-1.30%	68,050
Jan 28, 2026	11.66	11.66	11.54	11.55	11.37	-1.03%	48,816
Jan 27, 2026	11.66	11.72	11.65	11.67	11.49	0.78%	67,298
Jan 26, 2026	11.44	11.64	11.44	11.58	11.40	1.40%	159,327
Jan 23, 2026	11.37	11.45	11.30	11.42	11.24	0.44%	111,892
Jan 22, 2026	11.24	11.37	11.24	11.37	11.19	0.89%	62,334
Jan 21, 2026	11.15	11.30	11.14	11.27	11.09	1.17%	45,098
Jan 20, 2026	11.24	11.24	11.13	11.14	10.97	-1.50%	75,869
Jan 16, 2026	11.28	11.36	11.28	11.31	11.13	0.27%	89,590
Jan 15, 2026	11.27	11.31	11.26	11.28	11.10	-	51,622
Jan 14, 2026	11.27	11.31	11.24	11.28	11.02	0.71%	251,169
Jan 13, 2026	11.28	11.28	11.00	11.20	10.94	-0.80%	98,299