JOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	11.71	11.86	11.67	11.81	11.81	1.03%	114,924
Mar 3, 2026	11.88	11.90	11.46	11.69	11.69	-3.79%	132,961
Mar 2, 2026	12.26	12.30	12.10	12.15	12.15	-1.78%	112,577
Feb 27, 2026	12.45	12.45	12.33	12.37	12.37	-0.56%	66,079
Feb 26, 2026	12.48	12.53	12.30	12.44	12.44	0.08%	231,282
Feb 25, 2026	12.51	12.61	12.39	12.43	12.43	-0.80%	157,473
Feb 24, 2026	12.72	12.72	12.47	12.53	12.53	-1.65%	171,238
Feb 23, 2026	12.41	12.76	12.31	12.74	12.74	3.07%	125,417
Feb 20, 2026	12.19	12.53	12.19	12.36	12.36	1.73%	100,840
Feb 19, 2026	12.28	12.38	12.14	12.15	12.15	-0.49%	76,416
Feb 18, 2026	12.20	12.27	12.11	12.21	12.21	1.24%	152,355
Feb 17, 2026	12.07	12.11	11.92	12.06	12.06	-1.87%	81,924
Feb 13, 2026	12.05	12.30	12.00	12.29	12.29	2.59%	457,219
Feb 12, 2026	12.17	12.25	11.90	11.98	11.89	-1.07%	110,510
Feb 11, 2026	12.13	12.18	12.10	12.11	12.02	1.09%	105,951
Feb 10, 2026	11.87	11.99	11.87	11.98	11.89	1.35%	290,906
Feb 9, 2026	11.79	11.84	11.70	11.82	11.73	1.46%	114,413
Feb 6, 2026	11.76	11.80	11.58	11.65	11.56	1.92%	34,867
Feb 5, 2026	11.54	11.66	11.41	11.43	11.35	-0.95%	64,550
Feb 4, 2026	11.53	11.63	11.51	11.54	11.45	0.61%	74,831
Feb 3, 2026	11.41	11.50	11.38	11.47	11.39	0.88%	31,555
Feb 2, 2026	11.46	11.46	11.37	11.37	11.29	-0.79%	204,236
Jan 30, 2026	11.43	11.51	11.32	11.46	11.38	0.53%	64,916
Jan 29, 2026	11.60	11.60	11.31	11.40	11.32	-1.30%	68,050
Jan 28, 2026	11.66	11.66	11.54	11.55	11.46	-1.03%	48,816
Jan 27, 2026	11.66	11.72	11.65	11.67	11.58	0.78%	67,298
Jan 26, 2026	11.44	11.64	11.44	11.58	11.49	1.40%	159,327
Jan 23, 2026	11.37	11.45	11.30	11.42	11.34	0.44%	111,892
Jan 22, 2026	11.24	11.37	11.24	11.37	11.29	0.89%	62,334
Jan 21, 2026	11.15	11.30	11.14	11.27	11.19	1.17%	45,098
Jan 20, 2026	11.24	11.24	11.13	11.14	11.06	-1.50%	75,869
Jan 16, 2026	11.28	11.36	11.28	11.31	11.23	0.27%	89,590
Jan 15, 2026	11.27	11.31	11.26	11.28	11.20	-	51,622
Jan 14, 2026	11.27	11.31	11.24	11.28	11.11	0.71%	251,169
Jan 13, 2026	11.28	11.28	11.00	11.20	11.03	-0.80%	98,299
Jan 12, 2026	11.18	11.33	11.10	11.29	11.12	1.16%	131,181
Jan 9, 2026	11.14	11.19	11.08	11.16	10.99	0.72%	132,064
Jan 8, 2026	11.13	11.14	11.08	11.08	10.91	-0.72%	54,904
Jan 7, 2026	11.20	11.25	11.12	11.16	10.99	0.18%	46,661
Jan 6, 2026	11.15	11.16	11.12	11.14	10.97	-0.27%	90,917
Jan 5, 2026	11.11	11.21	11.11	11.17	11.00	0.72%	102,521
Jan 2, 2026	11.13	11.20	11.09	11.09	10.92	0.09%	90,371
Dec 31, 2025	11.05	11.08	11.00	11.08	10.91	0.54%	118,120
Dec 30, 2025	10.96	11.08	10.96	11.02	10.85	0.64%	76,749
Dec 29, 2025	10.77	11.01	10.70	10.95	10.78	1.11%	58,908
Dec 26, 2025	10.82	10.85	10.80	10.83	10.67	-0.28%	17,986
Dec 24, 2025	10.87	10.92	10.80	10.86	10.69	0.18%	63,736
Dec 23, 2025	10.81	10.85	10.75	10.84	10.68	1.03%	33,758
Dec 22, 2025	10.79	10.84	10.65	10.73	10.57	-0.65%	25,979
Dec 19, 2025	10.82	10.86	10.75	10.80	10.64	0.09%	32,507