JOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	11.15	11.30	11.14	11.27	11.27	1.17%	45,098
Jan 20, 2026	11.24	11.24	11.13	11.14	11.14	-1.50%	75,869
Jan 16, 2026	11.28	11.36	11.28	11.31	11.31	0.27%	89,590
Jan 15, 2026	11.27	11.31	11.26	11.28	11.28	-	51,622
Jan 14, 2026	11.27	11.31	11.24	11.28	11.19	0.71%	251,168
Jan 13, 2026	11.28	11.28	11.00	11.20	11.11	-0.80%	98,299
Jan 12, 2026	11.18	11.33	11.10	11.29	11.20	1.16%	131,181
Jan 9, 2026	11.14	11.19	11.08	11.16	11.07	0.72%	132,064
Jan 8, 2026	11.13	11.14	11.08	11.08	10.99	-0.72%	54,904
Jan 7, 2026	11.20	11.25	11.12	11.16	11.07	0.18%	46,661
Jan 6, 2026	11.15	11.16	11.12	11.14	11.05	-0.27%	90,917
Jan 5, 2026	11.11	11.21	11.11	11.17	11.08	0.72%	102,521
Jan 2, 2026	11.13	11.20	11.09	11.09	11.00	0.09%	90,371
Dec 31, 2025	11.05	11.08	11.00	11.08	10.99	0.54%	118,120
Dec 30, 2025	10.96	11.08	10.96	11.02	10.93	0.64%	76,749
Dec 29, 2025	10.77	11.01	10.70	10.95	10.86	1.11%	58,908
Dec 26, 2025	10.82	10.85	10.80	10.83	10.74	-0.28%	17,986
Dec 24, 2025	10.87	10.92	10.80	10.86	10.77	0.18%	63,736
Dec 23, 2025	10.81	10.85	10.75	10.84	10.75	1.03%	33,758
Dec 22, 2025	10.79	10.84	10.65	10.73	10.65	-0.65%	25,979
Dec 19, 2025	10.82	10.86	10.75	10.80	10.72	0.09%	32,507
Dec 18, 2025	10.64	10.88	10.63	10.79	10.71	2.47%	42,471
Dec 17, 2025	10.56	10.63	10.53	10.53	10.45	-0.94%	16,429
Dec 16, 2025	10.72	10.72	10.55	10.63	10.55	-0.93%	17,685
Dec 15, 2025	10.75	10.81	10.63	10.73	10.65	1.61%	53,335
Dec 12, 2025	10.57	10.61	10.54	10.56	10.39	0.09%	83,206
Dec 11, 2025	10.57	10.61	10.51	10.55	10.38	-0.28%	75,994
Dec 10, 2025	10.57	10.59	10.55	10.58	10.41	-0.52%	29,234
Dec 9, 2025	10.69	10.69	10.61	10.64	10.46	0.52%	26,843
Dec 8, 2025	10.64	10.64	10.56	10.58	10.41	-0.56%	21,258
Dec 5, 2025	10.60	10.68	10.60	10.64	10.47	0.47%	20,052
Dec 4, 2025	10.66	10.68	10.53	10.59	10.42	0.19%	125,678
Dec 3, 2025	10.58	10.71	10.54	10.57	10.40	-0.28%	17,555
Dec 2, 2025	10.68	10.70	10.58	10.60	10.43	-0.09%	10,435
Dec 1, 2025	10.77	10.78	10.61	10.61	10.44	-1.39%	35,779
Nov 28, 2025	10.64	10.79	10.64	10.76	10.59	0.94%	44,055
Nov 26, 2025	10.46	10.70	10.43	10.66	10.49	2.70%	29,130
Nov 25, 2025	10.30	10.42	10.29	10.38	10.21	-	53,336
Nov 24, 2025	10.29	10.39	10.29	10.38	10.21	1.37%	19,203
Nov 21, 2025	10.23	10.27	10.21	10.24	10.07	0.79%	34,863
Nov 20, 2025	10.25	10.29	10.15	10.16	10.00	-0.88%	53,518
Nov 19, 2025	10.24	10.27	10.21	10.25	10.08	0.06%	126,848
Nov 18, 2025	10.32	10.32	10.19	10.24	10.08	-1.12%	61,006
Nov 17, 2025	10.33	10.42	10.33	10.36	10.19	-1.05%	45,108
Nov 14, 2025	10.33	10.49	10.33	10.47	10.30	-	17,773
Nov 13, 2025	10.45	10.49	10.42	10.47	10.21	0.10%	75,068
Nov 12, 2025	10.40	10.47	10.39	10.46	10.20	0.97%	18,810
Nov 11, 2025	10.37	10.40	10.29	10.36	10.11	0.10%	32,539
Nov 10, 2025	10.33	10.38	10.24	10.35	10.10	0.78%	36,247
Nov 7, 2025	10.27	10.32	10.23	10.27	10.02	0.20%	20,706