JOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.13	12.18	12.10	12.12	-	1.19%	74,868
Feb 10, 2026	11.87	11.99	11.87	11.98	11.98	1.35%	290,902
Feb 9, 2026	11.79	11.84	11.70	11.82	11.82	1.46%	114,262
Feb 6, 2026	11.76	11.80	11.58	11.65	11.65	1.92%	34,865
Feb 5, 2026	11.54	11.66	11.41	11.43	11.43	-0.95%	64,550
Feb 4, 2026	11.53	11.63	11.51	11.54	11.54	0.61%	74,831
Feb 3, 2026	11.41	11.50	11.38	11.47	11.47	0.88%	31,555
Feb 2, 2026	11.46	11.46	11.37	11.37	11.37	-0.79%	204,236
Jan 30, 2026	11.43	11.51	11.32	11.46	11.46	0.53%	64,915
Jan 29, 2026	11.60	11.60	11.31	11.40	11.40	-1.30%	68,050
Jan 28, 2026	11.66	11.66	11.54	11.55	11.55	-1.03%	48,415
Jan 27, 2026	11.66	11.72	11.65	11.67	11.67	0.78%	67,297
Jan 26, 2026	11.44	11.64	11.44	11.58	11.58	1.40%	159,327
Jan 23, 2026	11.37	11.45	11.30	11.42	11.42	0.44%	111,892
Jan 22, 2026	11.24	11.37	11.24	11.37	11.37	0.89%	62,334
Jan 21, 2026	11.15	11.30	11.14	11.27	11.27	1.17%	45,098
Jan 20, 2026	11.24	11.24	11.13	11.14	11.14	-1.50%	75,869
Jan 16, 2026	11.28	11.36	11.28	11.31	11.31	0.27%	89,590
Jan 15, 2026	11.27	11.31	11.26	11.28	11.28	-	51,622
Jan 14, 2026	11.27	11.31	11.24	11.28	11.19	0.71%	251,168
Jan 13, 2026	11.28	11.28	11.00	11.20	11.11	-0.80%	98,299
Jan 12, 2026	11.18	11.33	11.10	11.29	11.20	1.16%	131,181
Jan 9, 2026	11.14	11.19	11.08	11.16	11.07	0.72%	132,064
Jan 8, 2026	11.13	11.14	11.08	11.08	10.99	-0.72%	54,904
Jan 7, 2026	11.20	11.25	11.12	11.16	11.07	0.18%	46,661
Jan 6, 2026	11.15	11.16	11.12	11.14	11.05	-0.27%	90,917
Jan 5, 2026	11.11	11.21	11.11	11.17	11.08	0.72%	102,521
Jan 2, 2026	11.13	11.20	11.09	11.09	11.00	0.09%	90,371
Dec 31, 2025	11.05	11.08	11.00	11.08	10.99	0.54%	118,120
Dec 30, 2025	10.96	11.08	10.96	11.02	10.93	0.64%	76,749
Dec 29, 2025	10.77	11.01	10.70	10.95	10.86	1.11%	58,908
Dec 26, 2025	10.82	10.85	10.80	10.83	10.74	-0.28%	17,986
Dec 24, 2025	10.87	10.92	10.80	10.86	10.77	0.18%	63,736
Dec 23, 2025	10.81	10.85	10.75	10.84	10.75	1.03%	33,758
Dec 22, 2025	10.79	10.84	10.65	10.73	10.65	-0.65%	25,979
Dec 19, 2025	10.82	10.86	10.75	10.80	10.72	0.09%	32,507
Dec 18, 2025	10.64	10.88	10.63	10.79	10.71	2.47%	42,471
Dec 17, 2025	10.56	10.63	10.53	10.53	10.45	-0.94%	16,429
Dec 16, 2025	10.72	10.72	10.55	10.63	10.55	-0.93%	17,685
Dec 15, 2025	10.75	10.81	10.63	10.73	10.65	1.61%	53,335
Dec 12, 2025	10.57	10.61	10.54	10.56	10.39	0.09%	83,206
Dec 11, 2025	10.57	10.61	10.51	10.55	10.38	-0.28%	75,994
Dec 10, 2025	10.57	10.59	10.55	10.58	10.41	-0.52%	29,234
Dec 9, 2025	10.69	10.69	10.61	10.64	10.46	0.52%	26,843
Dec 8, 2025	10.64	10.64	10.56	10.58	10.41	-0.56%	21,258
Dec 5, 2025	10.60	10.68	10.60	10.64	10.47	0.47%	20,052
Dec 4, 2025	10.66	10.68	10.53	10.59	10.42	0.19%	125,678
Dec 3, 2025	10.58	10.71	10.54	10.57	10.40	-0.28%	17,555
Dec 2, 2025	10.68	10.70	10.58	10.60	10.43	-0.09%	10,435
Dec 1, 2025	10.77	10.78	10.61	10.61	10.44	-1.39%	35,779