JOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	11.77	11.91	11.66	11.68	11.68	-0.60%	102,033
Jul 1, 2026	11.81	11.96	11.71	11.75	11.75	-0.25%	38,045
Jun 30, 2026	11.83	11.85	11.61	11.78	11.78	-0.59%	109,318
Jun 29, 2026	11.50	11.87	11.47	11.85	11.85	3.31%	88,891
Jun 26, 2026	11.63	11.91	11.47	11.47	11.47	-1.55%	48,297
Jun 25, 2026	11.63	11.83	11.59	11.65	11.65	1.13%	90,089
Jun 24, 2026	11.54	11.56	11.50	11.52	11.52	-0.09%	59,382
Jun 23, 2026	11.55	11.84	11.53	11.53	11.53	-3.03%	89,208
Jun 22, 2026	11.89	11.99	11.87	11.89	11.89	0.34%	80,169
Jun 18, 2026	11.76	11.93	11.70	11.85	11.85	1.98%	255,368
Jun 17, 2026	11.63	11.72	11.61	11.62	11.62	0.26%	45,081
Jun 16, 2026	11.66	11.74	11.55	11.59	11.59	-0.43%	41,100
Jun 15, 2026	11.59	11.68	11.57	11.64	11.64	1.83%	41,709
Jun 12, 2026	11.38	11.56	11.38	11.52	11.43	0.09%	53,674
Jun 11, 2026	11.39	11.56	11.30	11.51	11.42	1.50%	217,906
Jun 10, 2026	11.39	11.41	11.31	11.34	11.25	-0.35%	37,158
Jun 9, 2026	11.39	11.46	11.23	11.38	11.29	-0.18%	73,895
Jun 8, 2026	11.50	11.50	11.38	11.40	11.31	-0.26%	131,274
Jun 5, 2026	11.50	11.55	11.33	11.43	11.34	-1.21%	86,081
Jun 4, 2026	11.63	11.64	11.55	11.57	11.48	-0.77%	128,924
Jun 3, 2026	11.67	11.72	11.62	11.66	11.57	-0.34%	35,053
Jun 2, 2026	11.77	11.79	11.68	11.70	11.61	-1.10%	38,390
Jun 1, 2026	11.80	11.90	11.74	11.83	11.74	0.25%	74,915
May 29, 2026	11.73	11.88	11.73	11.80	11.71	1.29%	64,660
May 28, 2026	11.55	11.67	11.51	11.65	11.56	0.87%	118,498
May 27, 2026	11.74	11.74	11.54	11.55	11.46	-1.70%	40,093
May 26, 2026	11.62	11.80	11.62	11.75	11.66	2.17%	31,357
May 22, 2026	11.57	11.66	11.50	11.50	11.41	-0.35%	47,004
May 21, 2026	11.45	11.58	11.41	11.54	11.45	0.61%	14,203
May 20, 2026	11.37	11.54	11.32	11.47	11.38	1.15%	32,748
May 19, 2026	11.41	11.47	11.32	11.34	11.25	-0.96%	64,899
May 18, 2026	11.65	11.77	11.37	11.45	11.36	-1.63%	50,237
May 15, 2026	11.62	11.69	11.57	11.64	11.55	0.07%	35,150
May 14, 2026	11.77	11.77	11.68	11.72	11.54	-0.51%	28,356
May 13, 2026	11.72	11.81	11.71	11.78	11.60	0.43%	42,815
May 12, 2026	11.91	11.91	11.67	11.73	11.55	-1.26%	77,975
May 11, 2026	11.71	11.99	11.68	11.88	11.70	1.37%	52,025
May 8, 2026	11.63	11.80	11.63	11.72	11.54	1.03%	72,449
May 7, 2026	11.59	11.64	11.52	11.60	11.42	0.43%	105,073
May 6, 2026	11.47	11.57	11.46	11.55	11.37	1.67%	37,652
May 5, 2026	11.28	11.38	11.28	11.36	11.19	1.07%	26,974
May 4, 2026	11.21	11.32	11.18	11.24	11.07	-	86,319
May 1, 2026	11.30	11.30	11.14	11.24	11.07	-0.71%	64,902
Apr 30, 2026	11.13	11.33	11.07	11.32	11.15	2.63%	180,982
Apr 29, 2026	11.09	11.09	10.96	11.03	10.86	0.36%	143,125
Apr 28, 2026	10.97	11.07	10.96	10.99	10.82	-0.18%	103,033
Apr 27, 2026	11.10	11.15	10.95	11.01	10.84	0.27%	60,097
Apr 24, 2026	11.00	11.00	10.96	10.98	10.81	0.46%	60,352
Apr 23, 2026	11.10	11.12	10.93	10.93	10.76	-1.89%	50,579
Apr 22, 2026	11.22	11.22	11.12	11.14	10.97	0.91%	58,700