Japan Smaller Capitalization Fund, Inc. (JOF)

NYSE: JOF · Real-Time Price · USD

11.52

+0.01 (0.09%)

At close: Jun 12, 2026, 4:00 PM EDT

11.54

+0.02 (0.17%)

After-hours: Jun 12, 2026, 7:00 PM EDT

JOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.38	11.56	11.38	11.52	11.52	0.09%	53,674
Jun 11, 2026	11.39	11.56	11.30	11.51	11.51	1.50%	217,906
Jun 10, 2026	11.39	11.41	11.31	11.34	11.34	-0.35%	37,158
Jun 9, 2026	11.39	11.46	11.23	11.38	11.38	-0.18%	73,895
Jun 8, 2026	11.50	11.50	11.38	11.40	11.40	-0.26%	131,274
Jun 5, 2026	11.50	11.55	11.33	11.43	11.43	-1.21%	86,081
Jun 4, 2026	11.63	11.64	11.55	11.57	11.57	-0.77%	128,924
Jun 3, 2026	11.67	11.72	11.62	11.66	11.66	-0.34%	35,028
Jun 2, 2026	11.77	11.79	11.68	11.70	11.70	-1.10%	38,390
Jun 1, 2026	11.80	11.90	11.74	11.83	11.83	0.25%	74,915
May 29, 2026	11.73	11.88	11.73	11.80	11.80	1.29%	64,659
May 28, 2026	11.55	11.67	11.51	11.65	11.65	0.87%	118,498
May 27, 2026	11.74	11.74	11.54	11.55	11.55	-1.70%	40,093
May 26, 2026	11.62	11.80	11.62	11.75	11.75	2.17%	31,357
May 22, 2026	11.57	11.66	11.50	11.50	11.50	-0.35%	46,989
May 21, 2026	11.45	11.58	11.41	11.54	11.54	0.61%	14,203
May 20, 2026	11.37	11.54	11.32	11.47	11.47	1.15%	32,747
May 19, 2026	11.41	11.47	11.32	11.34	11.34	-0.96%	64,889
May 18, 2026	11.65	11.77	11.37	11.45	11.45	-1.63%	50,233
May 15, 2026	11.62	11.69	11.57	11.64	11.64	0.07%	35,150
May 14, 2026	11.77	11.77	11.68	11.72	11.63	-0.51%	28,356
May 13, 2026	11.72	11.81	11.71	11.78	11.69	0.43%	42,815
May 12, 2026	11.91	11.91	11.67	11.73	11.64	-1.26%	77,975
May 11, 2026	11.71	11.99	11.68	11.88	11.79	1.37%	52,025
May 8, 2026	11.63	11.80	11.63	11.72	11.63	1.03%	72,449
May 7, 2026	11.59	11.64	11.52	11.60	11.51	0.43%	105,073
May 6, 2026	11.47	11.57	11.46	11.55	11.46	1.67%	37,652
May 5, 2026	11.28	11.38	11.28	11.36	11.27	1.07%	26,974
May 4, 2026	11.21	11.32	11.18	11.24	11.15	-	86,319
May 1, 2026	11.30	11.30	11.14	11.24	11.15	-0.71%	64,902
Apr 30, 2026	11.13	11.33	11.07	11.32	11.23	2.63%	180,982
Apr 29, 2026	11.09	11.09	10.96	11.03	10.95	0.36%	143,125
Apr 28, 2026	10.97	11.07	10.96	10.99	10.91	-0.18%	103,033
Apr 27, 2026	11.10	11.15	10.95	11.01	10.93	0.27%	60,097
Apr 24, 2026	11.00	11.00	10.96	10.98	10.90	0.46%	60,352
Apr 23, 2026	11.10	11.12	10.93	10.93	10.85	-1.89%	50,579
Apr 22, 2026	11.22	11.22	11.12	11.14	11.06	0.91%	58,700
Apr 21, 2026	11.16	11.25	11.04	11.04	10.96	-1.08%	70,138
Apr 20, 2026	11.14	11.20	11.14	11.16	11.08	-0.71%	91,378
Apr 17, 2026	11.22	11.30	11.13	11.24	11.15	1.17%	156,892
Apr 16, 2026	11.02	11.15	11.02	11.11	11.03	1.37%	179,117
Apr 15, 2026	11.02	11.07	10.95	10.96	10.88	-0.74%	451,372
Apr 14, 2026	11.04	11.15	11.04	11.13	10.96	1.18%	133,623
Apr 13, 2026	10.94	11.02	10.90	11.00	10.83	-	180,399
Apr 10, 2026	10.98	11.04	10.95	11.00	10.83	0.55%	223,532
Apr 9, 2026	10.93	10.97	10.76	10.94	10.77	-2.23%	186,901
Apr 8, 2026	11.20	11.35	11.01	11.19	11.02	2.85%	211,903
Apr 7, 2026	10.89	10.93	10.75	10.88	10.71	-0.18%	117,564
Apr 6, 2026	11.01	11.10	10.85	10.90	10.73	-1.00%	80,650
Apr 2, 2026	10.96	11.06	10.85	11.01	10.84	-0.72%	89,117