JOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	12.39	12.53	12.39	12.44	12.44	0.32%	1,495
Oct 12, 2026	12.44	12.57	12.39	12.40	12.40	-0.24%	42,939
Oct 9, 2026	12.33	12.56	12.32	12.43	12.43	-0.08%	26,724
Oct 8, 2026	12.49	12.60	12.36	12.44	12.44	-1.03%	19,074
Oct 7, 2026	12.58	12.69	12.52	12.57	12.57	-0.55%	71,582
Oct 6, 2026	12.79	12.79	12.60	12.64	12.64	-	104,738
Oct 5, 2026	12.62	12.67	12.59	12.64	12.64	-0.24%	54,104
Oct 2, 2026	12.67	12.72	12.61	12.67	12.67	1.28%	16,931
Oct 1, 2026	12.66	12.66	12.46	12.51	12.51	-0.71%	36,562
Sep 30, 2026	12.68	12.72	12.55	12.60	12.60	0.88%	38,901
Sep 29, 2026	12.58	12.62	12.41	12.49	12.49	-1.26%	72,238
Sep 28, 2026	12.64	12.70	12.58	12.65	12.65	-0.08%	33,105
Sep 25, 2026	12.51	12.68	12.51	12.66	12.66	2.01%	37,284
Sep 24, 2026	12.51	12.51	12.36	12.41	12.41	0.40%	50,442
Sep 23, 2026	12.51	12.55	12.35	12.36	12.36	-1.59%	25,553
Sep 22, 2026	12.57	12.60	12.54	12.56	12.56	-0.48%	53,579
Sep 21, 2026	12.59	12.62	12.48	12.62	12.62	2.19%	52,217
Sep 18, 2026	12.33	12.49	12.31	12.35	12.35	-0.80%	95,988
Sep 17, 2026	12.51	12.51	12.42	12.45	12.45	1.22%	51,914
Sep 16, 2026	12.22	12.60	12.22	12.30	12.30	1.07%	119,624
Sep 15, 2026	12.37	12.37	12.17	12.17	12.17	-1.25%	82,748
Sep 14, 2026	12.23	12.49	12.23	12.42	12.32	-1.11%	157,467
Sep 11, 2026	12.68	12.68	12.50	12.56	12.46	0.88%	106,125
Sep 10, 2026	12.52	12.54	12.45	12.45	12.35	-0.24%	59,075
Sep 9, 2026	12.54	12.56	12.48	12.48	12.38	-0.95%	40,525
Sep 8, 2026	12.81	12.81	12.59	12.60	12.50	-1.72%	73,405
Sep 4, 2026	12.82	12.82	12.74	12.82	12.72	-	31,002
Sep 3, 2026	12.51	12.85	12.51	12.82	12.72	1.50%	71,822
Sep 2, 2026	12.62	12.74	12.57	12.63	12.53	0.32%	31,994
Sep 1, 2026	12.72	12.72	12.59	12.59	12.49	-0.32%	63,670
Aug 31, 2026	12.75	12.75	12.58	12.63	12.53	-	32,176
Aug 28, 2026	12.64	12.75	12.61	12.63	12.53	0.40%	88,665
Aug 27, 2026	12.57	12.63	12.57	12.58	12.48	0.40%	41,733
Aug 26, 2026	12.47	12.57	12.41	12.53	12.43	0.72%	38,755
Aug 25, 2026	12.39	12.49	12.39	12.44	12.34	1.47%	47,384
Aug 24, 2026	12.24	12.41	12.24	12.26	12.17	-1.29%	76,962
Aug 21, 2026	12.48	12.48	12.33	12.42	12.32	2.05%	74,397
Aug 20, 2026	12.13	12.36	12.13	12.17	12.08	-1.70%	30,673
Aug 19, 2026	12.47	12.47	12.34	12.38	12.28	-0.08%	43,625
Aug 18, 2026	12.45	12.51	12.39	12.39	12.29	-1.04%	87,034
Aug 17, 2026	12.58	12.69	12.50	12.52	12.42	-	77,782
Aug 14, 2026	12.50	12.56	12.16	12.52	12.42	0.29%	66,084
Aug 13, 2026	12.55	12.63	12.52	12.58	12.39	0.64%	74,649
Aug 12, 2026	12.55	12.61	12.49	12.50	12.31	0.48%	46,976
Aug 11, 2026	12.41	12.47	12.40	12.44	12.25	1.47%	46,312
Aug 10, 2026	12.37	12.37	12.22	12.26	12.07	-0.89%	66,372
Aug 7, 2026	12.29	12.42	12.28	12.37	12.18	0.81%	40,470
Aug 6, 2026	12.03	12.30	12.03	12.27	12.08	2.51%	163,654
Aug 5, 2026	11.89	11.99	11.87	11.97	11.79	1.27%	201,118
Aug 4, 2026	11.69	11.87	11.66	11.82	11.64	2.07%	71,744