JOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.62	12.74	12.57	12.63	12.63	0.32%	31,993
Sep 1, 2026	12.72	12.72	12.59	12.59	12.59	-0.32%	63,670
Aug 31, 2026	12.75	12.75	12.58	12.63	12.63	-	32,176
Aug 28, 2026	12.64	12.75	12.61	12.63	12.63	0.40%	88,564
Aug 27, 2026	12.57	12.63	12.57	12.58	12.58	0.40%	41,732
Aug 26, 2026	12.47	12.57	12.41	12.53	12.53	0.72%	38,754
Aug 25, 2026	12.39	12.49	12.39	12.44	12.44	1.47%	47,384
Aug 24, 2026	12.24	12.41	12.24	12.26	12.26	-1.29%	76,962
Aug 21, 2026	12.48	12.48	12.33	12.42	12.42	2.05%	74,396
Aug 20, 2026	12.13	12.36	12.13	12.17	12.17	-1.70%	30,673
Aug 19, 2026	12.47	12.47	12.34	12.38	12.38	-0.08%	43,623
Aug 18, 2026	12.45	12.51	12.39	12.39	12.39	-1.04%	87,034
Aug 17, 2026	12.58	12.69	12.50	12.52	12.52	-	77,782
Aug 14, 2026	12.50	12.56	12.16	12.52	12.52	0.29%	66,084
Aug 13, 2026	12.55	12.63	12.52	12.58	12.48	0.64%	74,139
Aug 12, 2026	12.55	12.61	12.49	12.50	12.41	0.48%	46,976
Aug 11, 2026	12.41	12.47	12.40	12.44	12.35	1.47%	46,312
Aug 10, 2026	12.37	12.37	12.22	12.26	12.17	-0.89%	66,372
Aug 7, 2026	12.29	12.42	12.28	12.37	12.28	0.81%	40,470
Aug 6, 2026	12.03	12.30	12.03	12.27	12.18	2.51%	163,654
Aug 5, 2026	11.89	11.99	11.87	11.97	11.88	1.27%	201,118
Aug 4, 2026	11.69	11.87	11.66	11.82	11.73	2.07%	71,744
Aug 3, 2026	11.38	11.64	11.37	11.58	11.49	2.12%	91,403
Jul 31, 2026	11.34	11.40	11.24	11.34	11.25	-0.18%	66,238
Jul 30, 2026	11.25	11.40	11.23	11.36	11.27	1.70%	90,792
Jul 29, 2026	11.35	11.35	11.12	11.17	11.09	-1.24%	46,453
Jul 28, 2026	11.32	11.36	11.23	11.31	11.22	-0.79%	104,794
Jul 27, 2026	11.38	11.42	11.33	11.40	11.31	0.97%	41,982
Jul 24, 2026	11.13	11.37	11.13	11.29	11.20	1.71%	129,177
Jul 23, 2026	11.19	11.29	11.05	11.10	11.02	-1.07%	95,858
Jul 22, 2026	11.28	11.28	11.18	11.22	11.13	-0.71%	113,160
Jul 21, 2026	11.31	11.37	11.20	11.30	11.21	0.80%	138,831
Jul 20, 2026	11.25	11.43	11.15	11.21	11.12	-0.09%	104,833
Jul 17, 2026	11.24	11.30	11.17	11.22	11.13	-2.01%	71,408
Jul 16, 2026	11.52	11.57	11.40	11.45	11.36	-0.95%	159,623
Jul 15, 2026	11.59	11.65	11.48	11.56	11.47	0.05%	75,563
Jul 14, 2026	11.67	11.78	11.63	11.65	11.47	-	70,226
Jul 13, 2026	11.64	11.72	11.61	11.65	11.47	-0.68%	78,391
Jul 10, 2026	11.72	11.81	11.68	11.73	11.55	-	20,265
Jul 9, 2026	11.75	11.75	11.70	11.73	11.55	-0.17%	12,423
Jul 8, 2026	11.70	11.94	11.59	11.75	11.57	0.26%	44,268
Jul 7, 2026	11.84	11.85	11.71	11.72	11.54	-2.01%	77,633
Jul 6, 2026	11.83	12.03	11.78	11.96	11.77	2.40%	58,840
Jul 2, 2026	11.77	11.91	11.66	11.68	11.50	-0.60%	102,035
Jul 1, 2026	11.81	11.96	11.71	11.75	11.57	-0.25%	38,188
Jun 30, 2026	11.83	11.85	11.61	11.78	11.59	-0.59%	109,322
Jun 29, 2026	11.50	11.87	11.47	11.85	11.66	3.31%	88,891
Jun 26, 2026	11.63	11.91	11.47	11.47	11.29	-1.55%	48,297
Jun 25, 2026	11.63	11.83	11.59	11.65	11.47	1.13%	90,089
Jun 24, 2026	11.54	11.56	11.50	11.52	11.34	-0.09%	59,382