JOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.57	12.60	12.54	12.56	12.56	-0.48%	53,579
Sep 21, 2026	12.59	12.62	12.48	12.62	12.62	2.19%	52,217
Sep 18, 2026	12.33	12.49	12.31	12.35	12.35	-0.80%	95,988
Sep 17, 2026	12.51	12.51	12.42	12.45	12.45	1.22%	51,914
Sep 16, 2026	12.22	12.60	12.22	12.30	12.30	1.07%	119,624
Sep 15, 2026	12.37	12.37	12.17	12.17	12.17	-1.25%	82,748
Sep 14, 2026	12.23	12.49	12.23	12.42	12.32	-1.11%	157,467
Sep 11, 2026	12.68	12.68	12.50	12.56	12.46	0.88%	106,125
Sep 10, 2026	12.52	12.54	12.45	12.45	12.35	-0.24%	59,075
Sep 9, 2026	12.54	12.56	12.48	12.48	12.38	-0.95%	40,525
Sep 8, 2026	12.81	12.81	12.59	12.60	12.50	-1.72%	73,405
Sep 4, 2026	12.82	12.82	12.74	12.82	12.72	-	31,002
Sep 3, 2026	12.51	12.85	12.51	12.82	12.72	1.50%	71,822
Sep 2, 2026	12.62	12.74	12.57	12.63	12.53	0.32%	31,994
Sep 1, 2026	12.72	12.72	12.59	12.59	12.49	-0.32%	63,670
Aug 31, 2026	12.75	12.75	12.58	12.63	12.53	-	32,176
Aug 28, 2026	12.64	12.75	12.61	12.63	12.53	0.40%	88,665
Aug 27, 2026	12.57	12.63	12.57	12.58	12.48	0.40%	41,733
Aug 26, 2026	12.47	12.57	12.41	12.53	12.43	0.72%	38,755
Aug 25, 2026	12.39	12.49	12.39	12.44	12.34	1.47%	47,384
Aug 24, 2026	12.24	12.41	12.24	12.26	12.17	-1.29%	76,962
Aug 21, 2026	12.48	12.48	12.33	12.42	12.32	2.05%	74,397
Aug 20, 2026	12.13	12.36	12.13	12.17	12.08	-1.70%	30,673
Aug 19, 2026	12.47	12.47	12.34	12.38	12.28	-0.08%	43,625
Aug 18, 2026	12.45	12.51	12.39	12.39	12.29	-1.04%	87,034
Aug 17, 2026	12.58	12.69	12.50	12.52	12.42	-	77,782
Aug 14, 2026	12.50	12.56	12.16	12.52	12.42	0.29%	66,084
Aug 13, 2026	12.55	12.63	12.52	12.58	12.39	0.64%	74,649
Aug 12, 2026	12.55	12.61	12.49	12.50	12.31	0.48%	46,976
Aug 11, 2026	12.41	12.47	12.40	12.44	12.25	1.47%	46,312
Aug 10, 2026	12.37	12.37	12.22	12.26	12.07	-0.89%	66,372
Aug 7, 2026	12.29	12.42	12.28	12.37	12.18	0.81%	40,470
Aug 6, 2026	12.03	12.30	12.03	12.27	12.08	2.51%	163,654
Aug 5, 2026	11.89	11.99	11.87	11.97	11.79	1.27%	201,118
Aug 4, 2026	11.69	11.87	11.66	11.82	11.64	2.07%	71,744
Aug 3, 2026	11.38	11.64	11.37	11.58	11.40	2.12%	91,403
Jul 31, 2026	11.34	11.40	11.24	11.34	11.17	-0.18%	66,238
Jul 30, 2026	11.25	11.40	11.23	11.36	11.19	1.70%	90,792
Jul 29, 2026	11.35	11.35	11.12	11.17	11.00	-1.24%	46,453
Jul 28, 2026	11.32	11.36	11.23	11.31	11.14	-0.79%	104,794
Jul 27, 2026	11.38	11.42	11.33	11.40	11.23	0.97%	41,982
Jul 24, 2026	11.13	11.37	11.13	11.29	11.12	1.71%	129,177
Jul 23, 2026	11.19	11.29	11.05	11.10	10.93	-1.07%	95,858
Jul 22, 2026	11.28	11.28	11.18	11.22	11.05	-0.71%	113,160
Jul 21, 2026	11.31	11.37	11.20	11.30	11.13	0.80%	138,831
Jul 20, 2026	11.25	11.43	11.15	11.21	11.04	-0.09%	104,833
Jul 17, 2026	11.24	11.30	11.17	11.22	11.05	-2.01%	71,408
Jul 16, 2026	11.52	11.57	11.40	11.45	11.28	-0.95%	159,623
Jul 15, 2026	11.59	11.65	11.48	11.56	11.38	0.05%	75,563
Jul 14, 2026	11.67	11.78	11.63	11.65	11.38	-	70,226