JOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.08	11.17	11.02	11.05	11.05	0.45%	102,374
Oct 30, 2026	11.25	11.50	10.94	11.00	11.00	-2.65%	457,636
Oct 29, 2026	11.35	11.52	11.29	11.30	11.30	-0.79%	277,683
Oct 28, 2026	11.43	11.46	11.38	11.39	11.39	-0.52%	128,635
Oct 27, 2026	11.45	11.55	11.45	11.45	11.45	-0.09%	138,383
Oct 26, 2026	11.59	11.61	11.46	11.46	11.46	-1.04%	93,941
Oct 23, 2026	11.65	11.73	11.56	11.58	11.58	-1.19%	93,813
Oct 22, 2026	11.75	11.76	11.62	11.72	11.72	-0.51%	77,353
Oct 21, 2026	11.83	11.84	11.70	11.78	11.78	-0.42%	110,056
Oct 20, 2026	11.84	11.94	11.80	11.83	11.83	-0.76%	95,990
Oct 19, 2026	12.23	12.23	11.90	11.92	11.92	0.25%	78,231
Oct 16, 2026	12.03	12.04	11.89	11.89	11.89	-1.57%	52,894
Oct 15, 2026	12.10	12.18	12.03	12.08	12.08	-0.20%	24,275
Oct 14, 2026	12.39	12.49	12.20	12.20	12.10	-2.01%	40,087
Oct 13, 2026	12.44	12.46	12.39	12.45	12.35	0.40%	19,542
Oct 12, 2026	12.44	12.57	12.39	12.40	12.30	-0.24%	42,939
Oct 9, 2026	12.33	12.56	12.32	12.43	12.33	-0.08%	26,724
Oct 8, 2026	12.49	12.60	12.36	12.44	12.34	-1.03%	19,074
Oct 7, 2026	12.58	12.69	12.52	12.57	12.47	-0.55%	71,582
Oct 6, 2026	12.79	12.79	12.60	12.64	12.54	-	104,738
Oct 5, 2026	12.62	12.67	12.59	12.64	12.54	-0.24%	54,105
Oct 2, 2026	12.67	12.72	12.61	12.67	12.57	1.28%	16,932
Oct 1, 2026	12.66	12.66	12.46	12.51	12.41	-0.71%	36,563
Sep 30, 2026	12.68	12.72	12.55	12.60	12.50	0.88%	38,902
Sep 29, 2026	12.58	12.62	12.41	12.49	12.39	-1.26%	72,238
Sep 28, 2026	12.64	12.70	12.58	12.65	12.55	-0.08%	33,105
Sep 25, 2026	12.51	12.68	12.51	12.66	12.56	2.01%	37,294
Sep 24, 2026	12.51	12.51	12.36	12.41	12.31	0.40%	50,442
Sep 23, 2026	12.51	12.55	12.35	12.36	12.26	-1.59%	25,554
Sep 22, 2026	12.57	12.60	12.54	12.56	12.46	-0.48%	53,579
Sep 21, 2026	12.59	12.62	12.48	12.62	12.52	2.19%	52,217
Sep 18, 2026	12.33	12.49	12.31	12.35	12.25	-0.80%	96,038
Sep 17, 2026	12.51	12.51	12.42	12.45	12.35	1.22%	51,915
Sep 16, 2026	12.22	12.60	12.22	12.30	12.20	1.07%	119,724
Sep 15, 2026	12.37	12.37	12.17	12.17	12.07	-1.25%	82,750
Sep 14, 2026	12.23	12.49	12.23	12.42	12.23	-1.11%	157,468
Sep 11, 2026	12.68	12.68	12.50	12.56	12.37	0.88%	106,125
Sep 10, 2026	12.52	12.54	12.45	12.45	12.26	-0.24%	59,075
Sep 9, 2026	12.54	12.56	12.48	12.48	12.29	-0.95%	40,525
Sep 8, 2026	12.81	12.81	12.59	12.60	12.41	-1.72%	73,405
Sep 4, 2026	12.82	12.82	12.74	12.82	12.62	-	31,002
Sep 3, 2026	12.51	12.85	12.51	12.82	12.62	1.50%	71,822
Sep 2, 2026	12.62	12.74	12.57	12.63	12.43	0.32%	31,994
Sep 1, 2026	12.72	12.72	12.59	12.59	12.40	-0.32%	63,670
Aug 31, 2026	12.75	12.75	12.58	12.63	12.43	-	32,176
Aug 28, 2026	12.64	12.75	12.61	12.63	12.43	0.40%	88,665
Aug 27, 2026	12.57	12.63	12.57	12.58	12.39	0.40%	41,733
Aug 26, 2026	12.47	12.57	12.41	12.53	12.34	0.72%	38,755
Aug 25, 2026	12.39	12.49	12.39	12.44	12.25	1.47%	47,384
Aug 24, 2026	12.24	12.41	12.24	12.26	12.07	-1.29%	76,962