JOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.55	12.63	12.53	12.58	-	0.64%	26,179
Aug 12, 2026	12.55	12.61	12.49	12.50	12.50	0.48%	46,936
Aug 11, 2026	12.41	12.47	12.40	12.44	12.44	1.47%	46,312
Aug 10, 2026	12.37	12.37	12.22	12.26	12.26	-0.89%	66,371
Aug 7, 2026	12.29	12.42	12.28	12.37	12.37	0.81%	40,470
Aug 6, 2026	12.03	12.30	12.03	12.27	12.27	2.51%	163,653
Aug 5, 2026	11.89	11.99	11.87	11.97	11.97	1.27%	201,118
Aug 4, 2026	11.69	11.87	11.66	11.82	11.82	2.07%	71,744
Aug 3, 2026	11.38	11.64	11.37	11.58	11.58	2.12%	91,339
Jul 31, 2026	11.34	11.40	11.24	11.34	11.34	-0.18%	66,238
Jul 30, 2026	11.25	11.40	11.23	11.36	11.36	1.70%	90,792
Jul 29, 2026	11.35	11.35	11.12	11.17	11.17	-1.24%	46,453
Jul 28, 2026	11.32	11.36	11.23	11.31	11.31	-0.79%	104,794
Jul 27, 2026	11.38	11.42	11.33	11.40	11.40	0.97%	41,981
Jul 24, 2026	11.13	11.37	11.13	11.29	11.29	1.71%	129,126
Jul 23, 2026	11.19	11.29	11.05	11.10	11.10	-1.07%	95,858
Jul 22, 2026	11.28	11.28	11.18	11.22	11.22	-0.71%	113,160
Jul 21, 2026	11.31	11.37	11.20	11.30	11.30	0.80%	138,831
Jul 20, 2026	11.25	11.43	11.15	11.21	11.21	-0.09%	104,833
Jul 17, 2026	11.24	11.30	11.17	11.22	11.22	-2.01%	71,408
Jul 16, 2026	11.52	11.57	11.40	11.45	11.45	-0.95%	159,623
Jul 15, 2026	11.59	11.65	11.48	11.56	11.56	0.05%	75,561
Jul 14, 2026	11.67	11.78	11.63	11.65	11.55	-	70,226
Jul 13, 2026	11.64	11.72	11.61	11.65	11.55	-0.68%	78,391
Jul 10, 2026	11.72	11.81	11.68	11.73	11.63	-	20,265
Jul 9, 2026	11.75	11.75	11.70	11.73	11.63	-0.17%	12,423
Jul 8, 2026	11.70	11.94	11.59	11.75	11.65	0.26%	44,268
Jul 7, 2026	11.84	11.85	11.71	11.72	11.62	-2.01%	77,633
Jul 6, 2026	11.83	12.03	11.78	11.96	11.86	2.40%	58,840
Jul 2, 2026	11.77	11.91	11.66	11.68	11.58	-0.60%	102,035
Jul 1, 2026	11.81	11.96	11.71	11.75	11.65	-0.25%	38,188
Jun 30, 2026	11.83	11.85	11.61	11.78	11.68	-0.59%	109,322
Jun 29, 2026	11.50	11.87	11.47	11.85	11.75	3.31%	88,891
Jun 26, 2026	11.63	11.91	11.47	11.47	11.38	-1.55%	48,297
Jun 25, 2026	11.63	11.83	11.59	11.65	11.55	1.13%	90,089
Jun 24, 2026	11.54	11.56	11.50	11.52	11.43	-0.09%	59,382
Jun 23, 2026	11.55	11.84	11.53	11.53	11.44	-3.03%	89,208
Jun 22, 2026	11.89	11.99	11.87	11.89	11.79	0.34%	80,169
Jun 18, 2026	11.76	11.93	11.70	11.85	11.75	1.98%	255,368
Jun 17, 2026	11.63	11.72	11.61	11.62	11.52	0.26%	45,081
Jun 16, 2026	11.66	11.74	11.55	11.59	11.49	-0.43%	41,100
Jun 15, 2026	11.59	11.68	11.57	11.64	11.54	1.83%	41,709
Jun 12, 2026	11.38	11.56	11.38	11.52	11.34	0.09%	53,674
Jun 11, 2026	11.39	11.56	11.30	11.51	11.33	1.50%	217,906
Jun 10, 2026	11.39	11.41	11.31	11.34	11.16	-0.35%	37,158
Jun 9, 2026	11.39	11.46	11.23	11.38	11.20	-0.18%	73,895
Jun 8, 2026	11.50	11.50	11.38	11.40	11.22	-0.26%	131,274
Jun 5, 2026	11.50	11.55	11.33	11.43	11.25	-1.21%	86,081
Jun 4, 2026	11.63	11.64	11.55	11.57	11.39	-0.77%	128,924
Jun 3, 2026	11.67	11.72	11.62	11.66	11.48	-0.34%	35,053