Jones Ventures INTL Acquisition1 Corp (JONE)
NASDAQ: JONE · Real-Time Price · USD
9.92
0.00 (0.00%)
Aug 12, 2026, 11:42 AM EDT - Market open
JONE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 300 |
| Aug 10, 2026 | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | - | 37,676 |
| Aug 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% | 7,906 |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.63% | 7,558 |
| Jul 28, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.13% | 70,743 |
| Jul 23, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.05% | 81,196 |
| Jul 22, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 189,390 |
| Jul 21, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 13,522 |
| Jul 20, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | - | 57,635 |
| Jul 17, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | - | 1,184,244 |
| Jul 16, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 414,602 |
| Jul 15, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 559,617 |