JONE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	9.81	9.81	9.81	9.81	9.81	-0.41%	100,008
Oct 8, 2026	9.85	9.85	9.85	9.85	9.85	0.41%	163
Oct 7, 2026	9.81	9.81	9.81	9.81	9.81	-	193
Oct 5, 2026	9.81	9.82	9.81	9.81	9.81	-0.10%	494,015
Oct 2, 2026	9.83	9.83	9.82	9.82	9.82	-	28,525
Sep 30, 2026	9.82	9.82	9.82	9.82	9.82	-	150,131
Sep 29, 2026	9.82	9.82	9.82	9.82	9.82	-	213
Sep 28, 2026	9.82	9.82	9.82	9.82	9.82	-0.10%	1,129
Sep 25, 2026	9.83	9.83	9.83	9.83	9.83	0.10%	5,831
Sep 24, 2026	9.82	9.82	9.82	9.82	9.82	-0.30%	5,163
Sep 21, 2026	9.82	9.85	9.82	9.85	9.85	0.23%	108,273
Sep 18, 2026	9.83	9.83	9.83	9.83	9.83	0.08%	250
Sep 17, 2026	9.82	9.83	9.82	9.82	9.82	-	188,944
Sep 16, 2026	9.82	9.82	9.82	9.82	9.82	-0.10%	563
Sep 15, 2026	9.83	9.84	9.83	9.83	9.83	0.10%	1,042
Sep 14, 2026	9.86	9.86	9.82	9.82	9.82	-	3,676
Sep 11, 2026	9.83	9.83	9.82	9.82	9.82	-0.10%	3,661
Sep 10, 2026	9.82	9.85	9.82	9.83	9.83	-0.61%	2,263
Sep 9, 2026	9.90	9.90	9.82	9.89	9.89	0.71%	2,204
Sep 8, 2026	9.81	9.91	9.81	9.82	9.82	-	43,809
Sep 4, 2026	9.81	9.82	9.81	9.82	9.82	-0.20%	149,978