Nuveen Preferred & Income Opportunities Fund (JPC)
NYSE: JPC · Real-Time Price · USD
7.89
0.00 (-0.06%)
Jun 4, 2025, 1:33 PM - Market open

JPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20257.907.907.897.89--84,771
Jun 3, 20257.907.927.867.897.89-0.13%1,100,621
Jun 2, 20257.897.907.867.907.900.13%886,074
May 30, 20257.867.897.857.897.890.38%596,715
May 29, 20257.857.877.837.867.860.13%555,442
May 28, 20257.877.927.807.857.85-610,368
May 27, 20257.847.857.827.857.850.64%718,025
May 23, 20257.767.807.767.807.800.39%436,136
May 22, 20257.807.837.767.777.77-0.26%789,000
May 21, 20257.817.877.777.797.79-1.14%704,672
May 20, 20257.877.897.847.887.880.13%625,528
May 19, 20257.847.887.847.877.87-0.25%629,653
May 16, 20257.917.937.887.897.89-668,443
May 15, 20257.907.917.887.897.89-0.75%713,586
May 14, 20257.947.967.907.957.880.25%1,018,696
May 13, 20257.917.947.897.937.86-928,808
May 12, 20257.937.937.887.937.861.15%1,259,967
May 9, 20257.867.877.837.847.770.13%726,530
May 8, 20257.847.857.817.837.770.13%554,125
May 7, 20257.807.837.787.827.760.51%709,180
May 6, 20257.787.807.757.787.72-0.13%558,986
May 5, 20257.807.807.777.797.73-0.13%646,803
May 2, 20257.797.807.777.807.740.26%551,962
May 1, 20257.797.807.767.787.720.39%853,741
Apr 30, 20257.717.757.677.757.690.26%919,299
Apr 29, 20257.757.767.727.737.67-0.26%442,017
Apr 28, 20257.747.787.707.757.690.52%580,701
Apr 25, 20257.677.727.647.717.650.65%530,488
Apr 24, 20257.567.667.567.667.601.32%755,818
Apr 23, 20257.547.747.547.567.501.07%1,247,543
Apr 22, 20257.347.497.347.487.422.33%833,024
Apr 21, 20257.367.407.317.317.25-0.68%1,034,943
Apr 17, 20257.357.417.337.367.300.82%932,361
Apr 16, 20257.357.397.267.307.24-1.48%1,127,969
Apr 15, 20257.207.487.207.417.352.49%1,705,959
Apr 14, 20257.227.297.197.237.111.12%1,059,349
Apr 11, 20257.187.247.077.157.030.14%1,224,861
Apr 10, 20257.437.437.097.147.02-4.42%1,790,114
Apr 9, 20257.057.496.927.477.344.77%3,365,446
Apr 8, 20257.217.367.087.137.011.13%2,250,051
Apr 7, 20257.017.216.797.056.93-3.29%4,483,034
Apr 4, 20257.737.747.227.297.17-6.30%4,770,749
Apr 3, 20257.867.887.787.787.65-1.89%1,435,676
Apr 2, 20257.947.957.917.937.79-0.13%711,309
Apr 1, 20257.967.977.927.947.80-0.25%1,258,455
Mar 31, 20257.927.967.907.967.820.51%1,121,274
Mar 28, 20257.907.927.887.927.780.38%717,257
Mar 27, 20257.937.947.877.897.75-0.38%814,053
Mar 26, 20257.977.977.907.927.78-0.38%787,731
Mar 25, 20257.977.997.937.957.81-0.13%668,453