Nuveen Preferred & Income Opportunities Fund (JPC)
NYSE: JPC · Real-Time Price · USD
7.56
+0.08 (1.07%)
At close: Apr 23, 2025, 4:00 PM
7.61
+0.05 (0.66%)
After-hours: Apr 23, 2025, 4:01 PM EDT

JPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20257.547.747.547.567.561.07%1,247,543
Apr 22, 20257.347.497.347.487.482.33%833,024
Apr 21, 20257.367.407.317.317.31-0.68%1,034,943
Apr 17, 20257.357.417.337.367.360.82%932,361
Apr 16, 20257.357.397.267.307.30-1.48%1,127,969
Apr 15, 20257.207.487.207.417.412.49%1,705,959
Apr 14, 20257.227.297.197.237.171.12%1,059,349
Apr 11, 20257.187.247.077.157.090.14%1,224,861
Apr 10, 20257.437.437.097.147.08-4.42%1,790,114
Apr 9, 20257.057.496.927.477.404.77%3,365,446
Apr 8, 20257.217.367.087.137.071.13%2,250,051
Apr 7, 20257.017.216.797.056.99-3.29%4,483,034
Apr 4, 20257.737.747.227.297.23-6.30%4,770,749
Apr 3, 20257.867.887.787.787.71-1.89%1,435,676
Apr 2, 20257.947.957.917.937.86-0.13%711,309
Apr 1, 20257.967.977.927.947.87-0.25%1,258,455
Mar 31, 20257.927.967.907.967.890.51%1,121,274
Mar 28, 20257.907.927.887.927.850.38%717,257
Mar 27, 20257.937.947.877.897.82-0.38%814,053
Mar 26, 20257.977.977.907.927.85-0.38%787,731
Mar 25, 20257.977.997.937.957.88-0.13%668,453
Mar 24, 20257.977.977.937.967.89-0.13%1,230,635
Mar 21, 20257.967.977.957.977.900.13%800,575
Mar 20, 20257.977.977.957.967.89-0.13%430,716
Mar 19, 20257.947.977.947.977.900.13%747,135
Mar 18, 20257.977.997.947.967.89-0.25%756,044
Mar 17, 20257.987.987.947.987.91-702,079
Mar 14, 20257.937.987.937.987.91-0.25%641,877
Mar 13, 20258.028.037.988.007.86-0.37%755,821
Mar 12, 20258.018.037.998.037.890.50%797,059
Mar 11, 20258.028.027.977.997.85-0.50%901,327
Mar 10, 20257.988.057.978.037.890.37%2,043,377
Mar 7, 20257.958.007.958.007.860.63%742,533
Mar 6, 20257.967.977.927.957.81-0.38%875,126
Mar 5, 20257.968.007.967.987.840.13%794,527
Mar 4, 20257.998.017.957.977.83-0.50%1,206,823
Mar 3, 20258.038.057.998.017.870.12%1,220,303
Feb 28, 20257.988.017.988.007.860.50%743,757
Feb 27, 20257.988.007.967.967.82-0.25%620,229
Feb 26, 20258.008.017.977.987.84-0.25%788,740
Feb 25, 20258.008.027.978.007.860.13%784,460
Feb 24, 20258.018.027.977.997.85-0.12%693,203
Feb 21, 20257.998.007.988.007.860.25%594,181
Feb 20, 20258.038.047.977.987.84-0.62%757,882
Feb 19, 20258.018.038.018.037.890.25%775,375
Feb 18, 20258.048.047.978.017.87-0.37%1,252,705
Feb 14, 20258.018.058.008.047.90-0.12%904,857
Feb 13, 20258.028.068.028.057.850.37%785,242
Feb 12, 20257.968.027.958.027.820.38%878,402
Feb 11, 20258.068.087.977.997.79-0.99%1,129,599