Skip to main content
logo
Nuveen Preferred & Income Opportunities Fund (JPC)
NYSE: JPC · Real-Time Price · USD
8.11
-0.02 (-0.25%)
At close: Oct 17, 2025, 4:00 PM EDT
8.10
-0.01 (-0.10%)
After-hours: Oct 17, 2025, 5:25 PM EDT

JPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20258.168.168.138.12--0.18%458,501
Oct 16, 20258.168.168.118.138.13-0.25%1,296,059
Oct 15, 20258.108.168.108.158.15-0.12%1,033,847
Oct 14, 20258.138.168.118.168.090.37%1,276,534
Oct 13, 20258.168.188.118.138.06-0.25%972,312
Oct 10, 20258.248.248.138.158.08-0.73%1,026,260
Oct 9, 20258.218.228.198.218.140.12%1,279,759
Oct 8, 20258.208.218.198.208.130.12%947,705
Oct 7, 20258.198.218.188.198.120.37%1,302,163
Oct 6, 20258.158.168.098.168.090.12%782,137
Oct 3, 20258.188.208.158.158.08-0.37%1,038,264
Oct 2, 20258.238.238.188.188.11-0.61%752,510
Oct 1, 20258.218.238.208.238.160.37%1,033,872
Sep 30, 20258.098.208.098.208.131.36%1,625,108
Sep 29, 20258.038.098.028.098.030.87%909,957
Sep 26, 20258.068.098.028.027.96-0.62%1,225,832
Sep 25, 20258.188.198.068.078.01-1.34%1,453,089
Sep 24, 20258.188.198.168.188.110.37%786,550
Sep 23, 20258.238.238.158.158.08-0.85%1,030,128
Sep 22, 20258.268.268.228.228.15-0.48%823,673
Sep 19, 20258.298.298.268.268.19-0.36%632,646
Sep 18, 20258.268.298.258.298.220.36%893,590
Sep 17, 20258.278.278.248.268.19-0.12%716,162
Sep 16, 20258.268.278.258.278.200.12%888,579
Sep 15, 20258.228.268.218.268.19-952,164
Sep 12, 20258.258.278.248.268.130.12%789,889
Sep 11, 20258.238.288.228.258.120.36%1,395,634
Sep 10, 20258.218.248.218.228.09-1,179,249
Sep 9, 20258.178.228.168.228.090.61%1,306,678
Sep 8, 20258.158.178.148.178.040.25%1,118,702
Sep 5, 20258.158.158.118.158.020.25%956,307
Sep 4, 20258.108.138.098.138.000.25%839,529
Sep 3, 20258.108.118.098.117.980.12%1,063,452
Sep 2, 20258.068.118.068.107.970.25%1,454,954
Aug 29, 20258.068.088.068.087.950.12%937,691
Aug 28, 20258.098.098.078.077.94-0.12%612,737
Aug 27, 20258.088.098.088.087.950.25%715,696
Aug 26, 20258.098.098.068.067.93-0.25%788,006
Aug 25, 20258.078.108.068.087.950.12%878,984
Aug 22, 20258.088.098.068.077.94-0.12%991,913
Aug 21, 20258.078.088.058.087.950.12%960,633
Aug 20, 20258.068.088.048.077.940.37%831,655
Aug 19, 20258.048.078.038.047.910.12%839,528
Aug 18, 20258.048.068.038.037.90-1,424,750
Aug 15, 20258.068.098.038.037.90-0.86%669,234
Aug 14, 20258.118.128.108.107.91-528,633
Aug 13, 20258.078.128.078.107.910.37%1,010,366
Aug 12, 20258.078.138.068.077.880.12%854,626
Aug 11, 20258.078.088.058.067.87-0.12%835,720
Aug 8, 20258.088.098.078.077.88-0.12%440,834