Nuveen Preferred & Income Opportunities Fund (JPC)
NYSE: JPC · Real-Time Price · USD
8.25
+0.10 (1.26%)
At close: Feb 13, 2026, 4:00 PM EST
8.24
-0.01 (-0.12%)
After-hours: Feb 13, 2026, 7:00 PM EST
JPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.23 | 8.25 | 8.19 | 8.25 | 8.25 | -0.24% | 880,428 |
| Feb 12, 2026 | 8.30 | 8.30 | 8.25 | 8.27 | 8.21 | -0.24% | 838,839 |
| Feb 11, 2026 | 8.28 | 8.29 | 8.27 | 8.29 | 8.23 | 0.36% | 790,581 |
| Feb 10, 2026 | 8.25 | 8.27 | 8.23 | 8.26 | 8.20 | 0.12% | 933,111 |
| Feb 9, 2026 | 8.27 | 8.27 | 8.25 | 8.25 | 8.19 | -0.24% | 797,351 |
| Feb 6, 2026 | 8.26 | 8.28 | 8.23 | 8.27 | 8.21 | 0.12% | 1,144,262 |
| Feb 5, 2026 | 8.25 | 8.26 | 8.18 | 8.26 | 8.20 | 0.24% | 1,500,300 |
| Feb 4, 2026 | 8.23 | 8.24 | 8.21 | 8.24 | 8.18 | 0.37% | 1,183,396 |
| Feb 3, 2026 | 8.19 | 8.21 | 8.17 | 8.21 | 8.15 | 0.24% | 1,158,165 |
| Feb 2, 2026 | 8.18 | 8.21 | 8.15 | 8.19 | 8.13 | 0.37% | 1,383,611 |
| Jan 30, 2026 | 8.14 | 8.17 | 8.13 | 8.16 | 8.10 | 0.25% | 993,093 |
| Jan 29, 2026 | 8.12 | 8.15 | 8.11 | 8.14 | 8.08 | - | 825,491 |
| Jan 28, 2026 | 8.15 | 8.15 | 8.12 | 8.14 | 8.08 | -0.12% | 605,070 |
| Jan 27, 2026 | 8.14 | 8.15 | 8.13 | 8.15 | 8.09 | 0.12% | 922,608 |
| Jan 26, 2026 | 8.14 | 8.15 | 8.13 | 8.14 | 8.08 | - | 888,584 |
| Jan 23, 2026 | 8.10 | 8.15 | 8.09 | 8.14 | 8.08 | 0.25% | 637,487 |
| Jan 22, 2026 | 8.14 | 8.14 | 8.11 | 8.12 | 8.06 | -0.25% | 1,239,265 |
| Jan 21, 2026 | 8.09 | 8.14 | 8.08 | 8.14 | 8.08 | 0.87% | 1,429,494 |
| Jan 20, 2026 | 8.00 | 8.07 | 7.98 | 8.07 | 8.01 | 0.50% | 1,538,577 |
| Jan 16, 2026 | 8.06 | 8.07 | 8.02 | 8.03 | 7.97 | -0.37% | 2,076,475 |
| Jan 15, 2026 | 8.11 | 8.12 | 8.06 | 8.06 | 8.00 | -1.23% | 1,205,420 |
| Jan 14, 2026 | 8.16 | 8.18 | 8.14 | 8.16 | 8.04 | -0.12% | 1,124,573 |
| Jan 13, 2026 | 8.19 | 8.19 | 8.16 | 8.17 | 8.05 | - | 1,119,159 |
| Jan 12, 2026 | 8.16 | 8.18 | 8.14 | 8.17 | 8.05 | 0.12% | 734,492 |
| Jan 9, 2026 | 8.16 | 8.18 | 8.15 | 8.16 | 8.04 | 0.12% | 730,929 |
| Jan 8, 2026 | 8.14 | 8.17 | 8.14 | 8.15 | 8.03 | 0.12% | 810,862 |
| Jan 7, 2026 | 8.16 | 8.16 | 8.14 | 8.14 | 8.02 | -0.25% | 799,050 |
| Jan 6, 2026 | 8.11 | 8.16 | 8.10 | 8.16 | 8.04 | 0.62% | 953,259 |
| Jan 5, 2026 | 8.12 | 8.12 | 8.07 | 8.11 | 7.99 | 0.25% | 1,071,651 |
| Jan 2, 2026 | 8.15 | 8.15 | 8.06 | 8.09 | 7.97 | -0.25% | 1,231,531 |
| Dec 31, 2025 | 8.16 | 8.16 | 8.09 | 8.11 | 7.99 | -0.12% | 1,345,751 |
| Dec 30, 2025 | 8.10 | 8.12 | 8.09 | 8.12 | 8.00 | 0.50% | 1,011,202 |
| Dec 29, 2025 | 8.08 | 8.11 | 8.07 | 8.08 | 7.96 | -0.25% | 711,424 |
| Dec 26, 2025 | 8.09 | 8.10 | 8.09 | 8.10 | 7.98 | 0.12% | 582,006 |
| Dec 24, 2025 | 8.07 | 8.09 | 8.06 | 8.09 | 7.97 | 0.50% | 419,593 |
| Dec 23, 2025 | 8.05 | 8.07 | 8.05 | 8.05 | 7.93 | -0.12% | 959,798 |
| Dec 22, 2025 | 8.09 | 8.10 | 8.06 | 8.06 | 7.94 | -0.37% | 723,312 |
| Dec 19, 2025 | 8.09 | 8.09 | 8.07 | 8.09 | 7.97 | 0.50% | 805,568 |
| Dec 18, 2025 | 8.07 | 8.09 | 8.04 | 8.05 | 7.93 | - | 724,283 |
| Dec 17, 2025 | 8.07 | 8.07 | 8.03 | 8.05 | 7.93 | - | 776,487 |
| Dec 16, 2025 | 8.10 | 8.10 | 8.03 | 8.05 | 7.93 | -0.62% | 1,108,324 |
| Dec 15, 2025 | 8.13 | 8.13 | 8.06 | 8.10 | 7.98 | -0.74% | 989,402 |
| Dec 12, 2025 | 8.17 | 8.17 | 8.13 | 8.16 | 7.97 | - | 828,136 |
| Dec 11, 2025 | 8.13 | 8.16 | 8.11 | 8.16 | 7.97 | - | 1,146,650 |
| Dec 10, 2025 | 8.13 | 8.16 | 8.12 | 8.16 | 7.97 | 0.37% | 1,212,630 |
| Dec 9, 2025 | 8.18 | 8.19 | 8.13 | 8.13 | 7.95 | -0.85% | 1,154,218 |
| Dec 8, 2025 | 8.24 | 8.24 | 8.17 | 8.20 | 8.01 | -0.49% | 1,135,297 |
| Dec 5, 2025 | 8.23 | 8.27 | 8.23 | 8.24 | 8.05 | -0.36% | 1,090,474 |
| Dec 4, 2025 | 8.27 | 8.28 | 8.23 | 8.27 | 8.08 | -0.24% | 1,825,100 |
| Dec 3, 2025 | 8.15 | 8.29 | 8.13 | 8.29 | 8.10 | 1.84% | 2,143,711 |