Nuveen Preferred & Income Opportunities Fund (JPC)
NYSE: JPC · Real-Time Price · USD
6.78
-0.02 (-0.29%)
Oct 16, 2026, 4:00 PM EDT - Market closed
JPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.86 | 6.86 | 6.76 | 6.78 | 6.78 | -0.29% | 2,671,675 |
| Oct 15, 2026 | 6.72 | 6.84 | 6.70 | 6.80 | 6.80 | 2.14% | 4,456,200 |
| Oct 14, 2026 | 6.81 | 6.84 | 6.70 | 6.72 | 6.66 | -1.90% | 3,790,312 |
| Oct 13, 2026 | 6.80 | 6.91 | 6.77 | 6.85 | 6.79 | 1.33% | 3,047,433 |
| Oct 12, 2026 | 6.80 | 6.84 | 6.75 | 6.76 | 6.70 | 0.15% | 2,182,104 |
| Oct 9, 2026 | 6.65 | 6.77 | 6.62 | 6.75 | 6.69 | 1.50% | 2,260,783 |
| Oct 8, 2026 | 6.64 | 6.65 | 6.55 | 6.65 | 6.59 | 0.15% | 2,758,833 |
| Oct 7, 2026 | 6.63 | 6.65 | 6.56 | 6.64 | 6.58 | -1.48% | 2,277,172 |
| Oct 6, 2026 | 6.66 | 6.74 | 6.57 | 6.74 | 6.68 | 1.66% | 3,676,614 |
| Oct 5, 2026 | 6.81 | 6.90 | 6.60 | 6.63 | 6.57 | -4.05% | 3,680,597 |
| Oct 2, 2026 | 7.00 | 7.01 | 6.90 | 6.91 | 6.85 | 0.29% | 1,758,189 |
| Oct 1, 2026 | 6.87 | 6.92 | 6.76 | 6.89 | 6.83 | 1.03% | 2,516,429 |
| Sep 30, 2026 | 6.80 | 6.88 | 6.80 | 6.82 | 6.76 | 0.29% | 4,232,343 |
| Sep 29, 2026 | 6.73 | 6.80 | 6.66 | 6.80 | 6.74 | 0.59% | 2,997,435 |
| Sep 28, 2026 | 6.77 | 6.78 | 6.63 | 6.76 | 6.70 | -0.88% | 2,201,551 |
| Sep 25, 2026 | 6.84 | 6.90 | 6.81 | 6.82 | 6.76 | 0.29% | 2,374,756 |
| Sep 24, 2026 | 6.82 | 6.88 | 6.78 | 6.80 | 6.74 | -0.58% | 2,165,089 |
| Sep 23, 2026 | 6.95 | 6.97 | 6.81 | 6.84 | 6.78 | -1.87% | 1,999,507 |
| Sep 22, 2026 | 6.98 | 7.02 | 6.93 | 6.97 | 6.91 | -0.14% | 2,023,930 |
| Sep 21, 2026 | 7.11 | 7.12 | 6.96 | 6.98 | 6.92 | -1.83% | 3,196,331 |
| Sep 18, 2026 | 7.09 | 7.11 | 7.04 | 7.11 | 7.04 | -0.28% | 1,291,026 |
| Sep 17, 2026 | 7.08 | 7.13 | 7.04 | 7.13 | 7.06 | 1.28% | 2,109,715 |
| Sep 16, 2026 | 7.01 | 7.08 | 6.99 | 7.04 | 6.97 | 0.72% | 2,056,449 |
| Sep 15, 2026 | 7.02 | 7.02 | 6.94 | 6.99 | 6.92 | -0.25% | 2,713,513 |
| Sep 14, 2026 | 7.11 | 7.12 | 6.99 | 7.07 | 6.94 | -1.12% | 2,471,142 |
| Sep 11, 2026 | 7.19 | 7.20 | 7.11 | 7.15 | 7.02 | -0.14% | 1,641,909 |
| Sep 10, 2026 | 7.13 | 7.21 | 7.12 | 7.16 | 7.03 | -0.28% | 1,773,934 |
| Sep 9, 2026 | 7.30 | 7.32 | 7.18 | 7.18 | 7.05 | -2.05% | 2,442,736 |
| Sep 8, 2026 | 7.32 | 7.34 | 7.31 | 7.33 | 7.20 | - | 1,685,469 |
| Sep 4, 2026 | 7.36 | 7.37 | 7.31 | 7.33 | 7.20 | -0.54% | 1,780,687 |
| Sep 3, 2026 | 7.36 | 7.39 | 7.36 | 7.37 | 7.24 | 0.14% | 978,316 |
| Sep 2, 2026 | 7.40 | 7.41 | 7.35 | 7.36 | 7.23 | -0.14% | 1,198,579 |
| Sep 1, 2026 | 7.31 | 7.39 | 7.31 | 7.37 | 7.24 | 0.41% | 1,186,406 |
| Aug 31, 2026 | 7.33 | 7.38 | 7.30 | 7.34 | 7.21 | -0.54% | 1,741,479 |
| Aug 28, 2026 | 7.48 | 7.48 | 7.34 | 7.38 | 7.25 | -1.20% | 1,855,869 |
| Aug 27, 2026 | 7.48 | 7.50 | 7.45 | 7.47 | 7.34 | -0.27% | 972,969 |
| Aug 26, 2026 | 7.52 | 7.55 | 7.46 | 7.49 | 7.35 | -0.66% | 1,128,185 |
| Aug 25, 2026 | 7.50 | 7.54 | 7.50 | 7.54 | 7.40 | 0.53% | 1,135,634 |
| Aug 24, 2026 | 7.51 | 7.53 | 7.45 | 7.50 | 7.36 | -0.13% | 1,418,352 |
| Aug 21, 2026 | 7.48 | 7.53 | 7.46 | 7.51 | 7.37 | 0.81% | 898,102 |
| Aug 20, 2026 | 7.58 | 7.59 | 7.45 | 7.45 | 7.32 | -1.84% | 1,292,348 |
| Aug 19, 2026 | 7.64 | 7.67 | 7.57 | 7.59 | 7.45 | -0.65% | 1,465,650 |
| Aug 18, 2026 | 7.66 | 7.69 | 7.61 | 7.64 | 7.50 | -0.26% | 947,278 |
| Aug 17, 2026 | 7.66 | 7.70 | 7.65 | 7.66 | 7.52 | -0.13% | 1,021,265 |
| Aug 14, 2026 | 7.65 | 7.70 | 7.65 | 7.67 | 7.53 | 0.43% | 788,684 |
| Aug 13, 2026 | 7.72 | 7.73 | 7.70 | 7.70 | 7.50 | -0.13% | 1,269,408 |
| Aug 12, 2026 | 7.75 | 7.76 | 7.71 | 7.71 | 7.51 | -0.52% | 1,311,896 |
| Aug 11, 2026 | 7.81 | 7.83 | 7.72 | 7.75 | 7.55 | -0.64% | 1,187,747 |
| Aug 10, 2026 | 7.72 | 7.82 | 7.72 | 7.80 | 7.60 | 0.91% | 939,610 |
| Aug 7, 2026 | 7.73 | 7.74 | 7.69 | 7.73 | 7.53 | - | 1,435,931 |