Nuveen Preferred & Income Opportunities Fund (JPC)
NYSE: JPC · Real-Time Price · USD
7.63
-0.01 (-0.20%)
Aug 19, 2026, 12:58 PM EDT - Market open
JPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 7.64 | 7.67 | 7.60 | 7.63 | - | -0.20% | 755,034 |
| Aug 18, 2026 | 7.66 | 7.69 | 7.61 | 7.64 | 7.64 | -0.26% | 946,904 |
| Aug 17, 2026 | 7.66 | 7.70 | 7.65 | 7.66 | 7.66 | -0.13% | 1,021,195 |
| Aug 14, 2026 | 7.65 | 7.70 | 7.65 | 7.67 | 7.67 | 0.43% | 788,677 |
| Aug 13, 2026 | 7.72 | 7.73 | 7.70 | 7.70 | 7.64 | -0.13% | 1,263,725 |
| Aug 12, 2026 | 7.75 | 7.76 | 7.71 | 7.71 | 7.65 | -0.52% | 1,311,896 |
| Aug 11, 2026 | 7.81 | 7.83 | 7.72 | 7.75 | 7.69 | -0.64% | 1,187,747 |
| Aug 10, 2026 | 7.72 | 7.82 | 7.72 | 7.80 | 7.74 | 0.91% | 939,610 |
| Aug 7, 2026 | 7.73 | 7.74 | 7.69 | 7.73 | 7.67 | - | 1,435,931 |
| Aug 6, 2026 | 7.75 | 7.75 | 7.71 | 7.73 | 7.67 | -0.13% | 581,268 |
| Aug 5, 2026 | 7.75 | 7.77 | 7.71 | 7.74 | 7.68 | -0.26% | 872,122 |
| Aug 4, 2026 | 7.79 | 7.80 | 7.76 | 7.76 | 7.70 | - | 648,085 |
| Aug 3, 2026 | 7.75 | 7.79 | 7.73 | 7.76 | 7.70 | 0.91% | 1,115,218 |
| Jul 31, 2026 | 7.68 | 7.75 | 7.68 | 7.69 | 7.63 | 0.26% | 860,736 |
| Jul 30, 2026 | 7.68 | 7.70 | 7.64 | 7.67 | 7.61 | -0.13% | 1,084,647 |
| Jul 29, 2026 | 7.74 | 7.74 | 7.67 | 7.68 | 7.62 | -0.52% | 700,700 |
| Jul 28, 2026 | 7.72 | 7.81 | 7.70 | 7.72 | 7.66 | 0.39% | 682,774 |
| Jul 27, 2026 | 7.75 | 7.75 | 7.68 | 7.69 | 7.63 | -0.13% | 738,797 |
| Jul 24, 2026 | 7.72 | 7.72 | 7.67 | 7.70 | 7.64 | - | 648,495 |
| Jul 23, 2026 | 7.75 | 7.75 | 7.69 | 7.70 | 7.64 | -0.90% | 848,477 |
| Jul 22, 2026 | 7.83 | 7.83 | 7.76 | 7.77 | 7.71 | -0.51% | 724,104 |
| Jul 21, 2026 | 7.83 | 7.85 | 7.81 | 7.81 | 7.75 | - | 829,100 |
| Jul 20, 2026 | 7.81 | 7.84 | 7.78 | 7.81 | 7.75 | 0.39% | 1,178,816 |
| Jul 17, 2026 | 7.82 | 7.84 | 7.76 | 7.78 | 7.72 | -0.64% | 555,667 |
| Jul 16, 2026 | 7.85 | 7.85 | 7.81 | 7.83 | 7.77 | -0.25% | 700,658 |
| Jul 15, 2026 | 7.81 | 7.87 | 7.81 | 7.85 | 7.79 | 0.42% | 769,971 |
| Jul 14, 2026 | 7.88 | 7.88 | 7.83 | 7.88 | 7.75 | 0.38% | 904,622 |
| Jul 13, 2026 | 7.90 | 7.90 | 7.83 | 7.85 | 7.72 | -0.51% | 857,390 |
| Jul 10, 2026 | 7.92 | 7.92 | 7.86 | 7.89 | 7.76 | -0.13% | 648,158 |
| Jul 9, 2026 | 7.89 | 7.90 | 7.82 | 7.90 | 7.77 | 0.25% | 853,496 |
| Jul 8, 2026 | 7.88 | 7.91 | 7.87 | 7.88 | 7.75 | -0.13% | 839,171 |
| Jul 7, 2026 | 7.87 | 7.89 | 7.85 | 7.89 | 7.76 | 0.51% | 729,165 |
| Jul 6, 2026 | 7.87 | 7.89 | 7.84 | 7.85 | 7.72 | -0.25% | 854,807 |
| Jul 2, 2026 | 7.87 | 7.89 | 7.84 | 7.87 | 7.74 | 0.38% | 790,407 |
| Jul 1, 2026 | 7.87 | 7.92 | 7.84 | 7.84 | 7.71 | -0.51% | 1,031,232 |
| Jun 30, 2026 | 7.86 | 7.89 | 7.84 | 7.88 | 7.75 | 0.38% | 1,070,645 |
| Jun 29, 2026 | 7.79 | 7.85 | 7.70 | 7.85 | 7.72 | 1.03% | 1,087,306 |
| Jun 26, 2026 | 7.75 | 7.81 | 7.73 | 7.77 | 7.65 | 0.13% | 896,449 |
| Jun 25, 2026 | 7.77 | 7.82 | 7.75 | 7.76 | 7.64 | - | 1,314,296 |
| Jun 24, 2026 | 7.76 | 7.79 | 7.74 | 7.76 | 7.64 | 0.26% | 823,849 |
| Jun 23, 2026 | 7.72 | 7.79 | 7.71 | 7.74 | 7.62 | - | 857,661 |
| Jun 22, 2026 | 7.80 | 7.84 | 7.73 | 7.74 | 7.62 | -1.02% | 1,097,945 |
| Jun 18, 2026 | 7.82 | 7.85 | 7.81 | 7.82 | 7.70 | 0.39% | 733,737 |
| Jun 17, 2026 | 7.83 | 7.86 | 7.78 | 7.79 | 7.67 | -0.38% | 806,575 |
| Jun 16, 2026 | 7.83 | 7.86 | 7.79 | 7.82 | 7.70 | -0.13% | 679,938 |
| Jun 15, 2026 | 7.74 | 7.85 | 7.74 | 7.83 | 7.70 | 1.33% | 1,036,959 |
| Jun 12, 2026 | 7.83 | 7.83 | 7.76 | 7.79 | 7.60 | -0.26% | 878,009 |
| Jun 11, 2026 | 7.77 | 7.83 | 7.75 | 7.81 | 7.62 | 0.39% | 768,799 |
| Jun 10, 2026 | 7.78 | 7.84 | 7.76 | 7.78 | 7.59 | -0.13% | 836,081 |
| Jun 9, 2026 | 7.78 | 7.82 | 7.74 | 7.79 | 7.60 | -0.13% | 815,843 |