Nuveen Preferred & Income Opportunities Fund (JPC)
NYSE: JPC · Real-Time Price · USD
7.68
-0.04 (-0.52%)
At close: Jul 29, 2026, 4:00 PM EDT
7.67
-0.01 (-0.11%)
Pre-market: Jul 30, 2026, 8:33 AM EDT
JPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 7.74 | 7.74 | 7.67 | 7.68 | 7.68 | -0.52% | 700,682 |
| Jul 28, 2026 | 7.72 | 7.81 | 7.70 | 7.72 | 7.72 | 0.39% | 682,772 |
| Jul 27, 2026 | 7.75 | 7.75 | 7.68 | 7.69 | 7.69 | -0.13% | 738,795 |
| Jul 24, 2026 | 7.72 | 7.72 | 7.67 | 7.70 | 7.70 | - | 648,471 |
| Jul 23, 2026 | 7.75 | 7.75 | 7.69 | 7.70 | 7.70 | -0.90% | 848,455 |
| Jul 22, 2026 | 7.83 | 7.83 | 7.76 | 7.77 | 7.77 | -0.51% | 724,102 |
| Jul 21, 2026 | 7.83 | 7.85 | 7.81 | 7.81 | 7.81 | - | 827,964 |
| Jul 20, 2026 | 7.81 | 7.84 | 7.78 | 7.81 | 7.81 | 0.39% | 1,176,361 |
| Jul 17, 2026 | 7.82 | 7.84 | 7.76 | 7.78 | 7.78 | -0.64% | 555,659 |
| Jul 16, 2026 | 7.85 | 7.85 | 7.81 | 7.83 | 7.83 | -0.25% | 700,562 |
| Jul 15, 2026 | 7.81 | 7.87 | 7.81 | 7.85 | 7.85 | 0.42% | 769,938 |
| Jul 14, 2026 | 7.88 | 7.88 | 7.83 | 7.88 | 7.82 | 0.38% | 903,507 |
| Jul 13, 2026 | 7.90 | 7.90 | 7.83 | 7.85 | 7.79 | -0.51% | 857,390 |
| Jul 10, 2026 | 7.92 | 7.92 | 7.86 | 7.89 | 7.83 | -0.13% | 648,158 |
| Jul 9, 2026 | 7.89 | 7.90 | 7.82 | 7.90 | 7.84 | 0.25% | 853,496 |
| Jul 8, 2026 | 7.88 | 7.91 | 7.87 | 7.88 | 7.82 | -0.13% | 839,171 |
| Jul 7, 2026 | 7.87 | 7.89 | 7.85 | 7.89 | 7.83 | 0.51% | 729,165 |
| Jul 6, 2026 | 7.87 | 7.89 | 7.84 | 7.85 | 7.79 | -0.25% | 854,807 |
| Jul 2, 2026 | 7.87 | 7.89 | 7.84 | 7.87 | 7.81 | 0.38% | 790,407 |
| Jul 1, 2026 | 7.87 | 7.92 | 7.84 | 7.84 | 7.78 | -0.51% | 1,031,232 |
| Jun 30, 2026 | 7.86 | 7.89 | 7.84 | 7.88 | 7.82 | 0.38% | 1,070,645 |
| Jun 29, 2026 | 7.79 | 7.85 | 7.70 | 7.85 | 7.79 | 1.03% | 1,087,306 |
| Jun 26, 2026 | 7.75 | 7.81 | 7.73 | 7.77 | 7.71 | 0.13% | 896,449 |
| Jun 25, 2026 | 7.77 | 7.82 | 7.75 | 7.76 | 7.70 | - | 1,314,296 |
| Jun 24, 2026 | 7.76 | 7.79 | 7.74 | 7.76 | 7.70 | 0.26% | 823,849 |
| Jun 23, 2026 | 7.72 | 7.79 | 7.71 | 7.74 | 7.68 | - | 857,661 |
| Jun 22, 2026 | 7.80 | 7.84 | 7.73 | 7.74 | 7.68 | -1.02% | 1,097,945 |
| Jun 18, 2026 | 7.82 | 7.85 | 7.81 | 7.82 | 7.76 | 0.39% | 733,737 |
| Jun 17, 2026 | 7.83 | 7.86 | 7.78 | 7.79 | 7.73 | -0.38% | 806,575 |
| Jun 16, 2026 | 7.83 | 7.86 | 7.79 | 7.82 | 7.76 | -0.13% | 679,938 |
| Jun 15, 2026 | 7.74 | 7.85 | 7.74 | 7.83 | 7.77 | 1.33% | 1,036,959 |
| Jun 12, 2026 | 7.83 | 7.83 | 7.76 | 7.79 | 7.67 | -0.26% | 878,009 |
| Jun 11, 2026 | 7.77 | 7.83 | 7.75 | 7.81 | 7.69 | 0.39% | 768,799 |
| Jun 10, 2026 | 7.78 | 7.84 | 7.76 | 7.78 | 7.66 | -0.13% | 836,081 |
| Jun 9, 2026 | 7.78 | 7.82 | 7.74 | 7.79 | 7.67 | -0.13% | 815,843 |
| Jun 8, 2026 | 7.82 | 7.85 | 7.75 | 7.80 | 7.68 | -0.13% | 1,012,909 |
| Jun 5, 2026 | 7.82 | 7.90 | 7.78 | 7.81 | 7.69 | -0.26% | 800,409 |
| Jun 4, 2026 | 7.80 | 7.85 | 7.79 | 7.83 | 7.71 | 0.26% | 776,948 |
| Jun 3, 2026 | 7.81 | 7.85 | 7.81 | 7.81 | 7.69 | -0.64% | 755,622 |
| Jun 2, 2026 | 7.90 | 8.00 | 7.82 | 7.86 | 7.74 | -0.51% | 1,104,575 |
| Jun 1, 2026 | 7.96 | 8.00 | 7.89 | 7.90 | 7.77 | -0.75% | 1,428,973 |
| May 29, 2026 | 7.94 | 7.97 | 7.89 | 7.96 | 7.83 | 0.13% | 1,068,074 |
| May 28, 2026 | 7.91 | 7.96 | 7.91 | 7.95 | 7.82 | 0.25% | 625,235 |
| May 27, 2026 | 7.91 | 7.93 | 7.89 | 7.93 | 7.80 | 0.38% | 828,050 |
| May 26, 2026 | 7.85 | 7.90 | 7.83 | 7.90 | 7.77 | 0.89% | 878,007 |
| May 22, 2026 | 7.80 | 7.84 | 7.78 | 7.83 | 7.71 | 0.77% | 764,472 |
| May 21, 2026 | 7.75 | 7.81 | 7.73 | 7.77 | 7.65 | -0.26% | 1,190,519 |
| May 20, 2026 | 7.67 | 7.82 | 7.65 | 7.79 | 7.67 | 1.83% | 1,287,088 |
| May 19, 2026 | 7.66 | 7.69 | 7.60 | 7.65 | 7.53 | -0.52% | 1,420,427 |
| May 18, 2026 | 7.75 | 7.80 | 7.67 | 7.69 | 7.57 | -1.16% | 1,610,250 |