Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
4.750
-0.030 (-0.63%)
At close: Jul 17, 2026, 4:00 PM EDT
4.755
+0.005 (0.11%)
After-hours: Jul 17, 2026, 7:00 PM EDT
JQC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.76 | 4.79 | 4.75 | 4.75 | 4.75 | -0.63% | 826,446 |
| Jul 16, 2026 | 4.77 | 4.79 | 4.77 | 4.78 | 4.78 | 0.21% | 550,519 |
| Jul 15, 2026 | 4.78 | 4.78 | 4.76 | 4.77 | 4.77 | 0.20% | 617,495 |
| Jul 14, 2026 | 4.80 | 4.83 | 4.78 | 4.81 | 4.76 | 0.21% | 887,939 |
| Jul 13, 2026 | 4.81 | 4.84 | 4.80 | 4.80 | 4.75 | -0.21% | 498,434 |
| Jul 10, 2026 | 4.81 | 4.83 | 4.81 | 4.81 | 4.76 | -0.21% | 375,707 |
| Jul 9, 2026 | 4.81 | 4.83 | 4.81 | 4.82 | 4.77 | -0.21% | 373,324 |
| Jul 8, 2026 | 4.80 | 4.83 | 4.79 | 4.83 | 4.78 | 0.21% | 465,233 |
| Jul 7, 2026 | 4.80 | 4.83 | 4.80 | 4.82 | 4.77 | -0.21% | 717,501 |
| Jul 6, 2026 | 4.82 | 4.87 | 4.82 | 4.83 | 4.78 | - | 425,167 |
| Jul 2, 2026 | 4.86 | 4.87 | 4.83 | 4.83 | 4.78 | -0.41% | 441,675 |
| Jul 1, 2026 | 4.88 | 4.88 | 4.82 | 4.85 | 4.80 | -0.21% | 1,141,784 |
| Jun 30, 2026 | 4.82 | 4.86 | 4.81 | 4.86 | 4.81 | 0.83% | 861,144 |
| Jun 29, 2026 | 4.80 | 4.83 | 4.79 | 4.82 | 4.77 | 0.42% | 611,372 |
| Jun 26, 2026 | 4.82 | 4.83 | 4.79 | 4.80 | 4.75 | -0.21% | 538,069 |
| Jun 25, 2026 | 4.82 | 4.85 | 4.81 | 4.81 | 4.76 | -0.62% | 530,724 |
| Jun 24, 2026 | 4.81 | 4.84 | 4.81 | 4.84 | 4.79 | 0.41% | 549,318 |
| Jun 23, 2026 | 4.76 | 4.82 | 4.76 | 4.82 | 4.77 | 0.63% | 487,641 |
| Jun 22, 2026 | 4.78 | 4.80 | 4.78 | 4.79 | 4.74 | -0.21% | 379,639 |
| Jun 18, 2026 | 4.80 | 4.81 | 4.77 | 4.80 | 4.75 | 0.42% | 791,681 |
| Jun 17, 2026 | 4.81 | 4.82 | 4.78 | 4.78 | 4.73 | -0.42% | 551,407 |
| Jun 16, 2026 | 4.80 | 4.82 | 4.79 | 4.80 | 4.75 | 0.42% | 469,953 |
| Jun 15, 2026 | 4.81 | 4.83 | 4.78 | 4.78 | 4.73 | -0.01% | 724,212 |
| Jun 12, 2026 | 4.84 | 4.84 | 4.82 | 4.83 | 4.73 | - | 368,401 |
| Jun 11, 2026 | 4.83 | 4.85 | 4.81 | 4.83 | 4.73 | 0.42% | 427,871 |
| Jun 10, 2026 | 4.77 | 4.82 | 4.77 | 4.81 | 4.71 | 0.84% | 1,151,635 |
| Jun 9, 2026 | 4.79 | 4.82 | 4.77 | 4.77 | 4.67 | -0.42% | 449,761 |
| Jun 8, 2026 | 4.78 | 4.82 | 4.78 | 4.79 | 4.69 | - | 675,306 |
| Jun 5, 2026 | 4.81 | 4.82 | 4.77 | 4.79 | 4.69 | -1.03% | 676,852 |
| Jun 4, 2026 | 4.79 | 4.84 | 4.79 | 4.84 | 4.74 | 0.83% | 516,819 |
| Jun 3, 2026 | 4.82 | 4.84 | 4.80 | 4.80 | 4.70 | -0.83% | 548,239 |
| Jun 2, 2026 | 4.81 | 4.85 | 4.80 | 4.84 | 4.74 | 0.21% | 662,879 |
| Jun 1, 2026 | 4.83 | 4.84 | 4.81 | 4.83 | 4.73 | - | 1,029,597 |
| May 29, 2026 | 4.85 | 4.88 | 4.83 | 4.83 | 4.73 | -0.41% | 529,709 |
| May 28, 2026 | 4.84 | 4.85 | 4.81 | 4.85 | 4.75 | 0.41% | 374,432 |
| May 27, 2026 | 4.81 | 4.85 | 4.81 | 4.83 | 4.73 | 0.63% | 402,535 |
| May 26, 2026 | 4.79 | 4.84 | 4.79 | 4.80 | 4.70 | 0.42% | 763,910 |
| May 22, 2026 | 4.83 | 4.84 | 4.78 | 4.78 | 4.68 | -0.62% | 391,801 |
| May 21, 2026 | 4.80 | 4.83 | 4.80 | 4.81 | 4.71 | -0.21% | 556,250 |
| May 20, 2026 | 4.82 | 4.82 | 4.79 | 4.82 | 4.72 | 0.42% | 537,952 |
| May 19, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.70 | 0.42% | 452,723 |
| May 18, 2026 | 4.80 | 4.81 | 4.77 | 4.78 | 4.68 | -0.42% | 765,801 |
| May 15, 2026 | 4.80 | 4.86 | 4.79 | 4.80 | 4.70 | -0.01% | 436,656 |
| May 14, 2026 | 4.89 | 4.90 | 4.85 | 4.85 | 4.70 | -1.02% | 482,482 |
| May 13, 2026 | 4.85 | 4.90 | 4.85 | 4.90 | 4.75 | 0.62% | 479,944 |
| May 12, 2026 | 4.88 | 4.88 | 4.85 | 4.87 | 4.72 | - | 449,684 |
| May 11, 2026 | 4.86 | 4.87 | 4.85 | 4.87 | 4.72 | 0.21% | 455,677 |
| May 8, 2026 | 4.86 | 4.88 | 4.85 | 4.86 | 4.71 | 0.21% | 549,857 |
| May 7, 2026 | 4.83 | 4.90 | 4.82 | 4.85 | 4.70 | 0.21% | 563,066 |
| May 6, 2026 | 4.85 | 4.85 | 4.81 | 4.84 | 4.69 | 0.41% | 542,027 |