Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
5.39
+0.01 (0.09%)
Mar 31, 2025, 2:21 PM EDT - Market open
JQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 5.36 | 5.41 | 5.35 | 5.38 | 5.38 | 0.56% | 1,545,366 |
| Mar 27, 2025 | 5.38 | 5.38 | 5.31 | 5.35 | 5.35 | -0.37% | 1,683,730 |
| Mar 26, 2025 | 5.37 | 5.38 | 5.33 | 5.37 | 5.37 | - | 1,167,683 |
| Mar 25, 2025 | 5.33 | 5.37 | 5.32 | 5.37 | 5.37 | 1.32% | 1,443,881 |
| Mar 24, 2025 | 5.35 | 5.36 | 5.28 | 5.30 | 5.30 | -0.75% | 1,785,422 |
| Mar 21, 2025 | 5.30 | 5.35 | 5.30 | 5.34 | 5.34 | -0.37% | 1,381,684 |
| Mar 20, 2025 | 5.38 | 5.38 | 5.31 | 5.36 | 5.36 | -1.29% | 4,469,207 |
| Mar 19, 2025 | 5.45 | 5.45 | 5.41 | 5.43 | 5.43 | 0.18% | 631,147 |
| Mar 18, 2025 | 5.45 | 5.45 | 5.41 | 5.42 | 5.42 | -0.55% | 374,364 |
| Mar 17, 2025 | 5.35 | 5.48 | 5.35 | 5.45 | 5.45 | -1.09% | 1,698,692 |
| Mar 14, 2025 | 5.49 | 5.51 | 5.48 | 5.51 | 5.51 | -0.18% | 330,615 |
| Mar 13, 2025 | 5.57 | 5.58 | 5.52 | 5.52 | 5.47 | -0.90% | 619,200 |
| Mar 12, 2025 | 5.54 | 5.57 | 5.50 | 5.57 | 5.52 | 0.91% | 601,159 |
| Mar 11, 2025 | 5.55 | 5.56 | 5.51 | 5.52 | 5.47 | -0.36% | 401,336 |
| Mar 10, 2025 | 5.58 | 5.59 | 5.53 | 5.54 | 5.49 | -0.89% | 699,711 |
| Mar 7, 2025 | 5.55 | 5.59 | 5.54 | 5.59 | 5.54 | 0.54% | 661,326 |
| Mar 6, 2025 | 5.55 | 5.58 | 5.53 | 5.56 | 5.51 | - | 410,271 |
| Mar 5, 2025 | 5.53 | 5.57 | 5.52 | 5.56 | 5.51 | 0.54% | 624,048 |
| Mar 4, 2025 | 5.50 | 5.54 | 5.47 | 5.53 | 5.48 | - | 925,941 |
| Mar 3, 2025 | 5.57 | 5.58 | 5.53 | 5.53 | 5.48 | -0.36% | 599,784 |
| Feb 28, 2025 | 5.51 | 5.55 | 5.51 | 5.55 | 5.50 | 0.73% | 641,683 |
| Feb 27, 2025 | 5.53 | 5.55 | 5.51 | 5.51 | 5.46 | -0.36% | 560,739 |
| Feb 26, 2025 | 5.53 | 5.55 | 5.52 | 5.53 | 5.48 | 0.18% | 661,597 |
| Feb 25, 2025 | 5.53 | 5.53 | 5.51 | 5.52 | 5.47 | 0.18% | 600,375 |
| Feb 24, 2025 | 5.53 | 5.54 | 5.51 | 5.51 | 5.46 | -0.36% | 697,872 |
| Feb 21, 2025 | 5.54 | 5.55 | 5.48 | 5.53 | 5.48 | -0.36% | 794,278 |
| Feb 20, 2025 | 5.56 | 5.57 | 5.52 | 5.55 | 5.50 | 0.18% | 531,932 |
| Feb 19, 2025 | 5.55 | 5.56 | 5.52 | 5.54 | 5.49 | -0.18% | 597,365 |
| Feb 18, 2025 | 5.57 | 5.58 | 5.53 | 5.55 | 5.50 | - | 522,792 |
| Feb 14, 2025 | 5.56 | 5.56 | 5.53 | 5.55 | 5.50 | -0.72% | 334,297 |
| Feb 13, 2025 | 5.58 | 5.59 | 5.56 | 5.59 | 5.48 | 0.36% | 445,430 |
| Feb 12, 2025 | 5.56 | 5.57 | 5.54 | 5.57 | 5.46 | - | 556,565 |
| Feb 11, 2025 | 5.52 | 5.57 | 5.52 | 5.57 | 5.46 | 0.91% | 739,055 |
| Feb 10, 2025 | 5.53 | 5.54 | 5.49 | 5.52 | 5.41 | -0.18% | 986,120 |
| Feb 7, 2025 | 5.59 | 5.60 | 5.47 | 5.53 | 5.42 | -1.07% | 1,705,469 |
| Feb 6, 2025 | 5.59 | 5.61 | 5.57 | 5.59 | 5.48 | 0.36% | 807,400 |
| Feb 5, 2025 | 5.57 | 5.60 | 5.57 | 5.57 | 5.46 | 0.18% | 487,717 |
| Feb 4, 2025 | 5.58 | 5.59 | 5.55 | 5.56 | 5.45 | -0.18% | 493,913 |
| Feb 3, 2025 | 5.55 | 5.58 | 5.52 | 5.57 | 5.46 | -0.36% | 801,682 |
| Jan 31, 2025 | 5.57 | 5.59 | 5.56 | 5.59 | 5.48 | 0.18% | 823,978 |
| Jan 30, 2025 | 5.59 | 5.59 | 5.55 | 5.58 | 5.47 | 0.18% | 847,562 |
| Jan 29, 2025 | 5.56 | 5.58 | 5.55 | 5.57 | 5.46 | -0.18% | 566,066 |
| Jan 28, 2025 | 5.59 | 5.60 | 5.53 | 5.58 | 5.47 | 0.18% | 719,882 |
| Jan 27, 2025 | 5.60 | 5.64 | 5.56 | 5.57 | 5.46 | -0.89% | 675,483 |
| Jan 24, 2025 | 5.59 | 5.62 | 5.58 | 5.62 | 5.51 | 0.72% | 437,009 |
| Jan 23, 2025 | 5.60 | 5.61 | 5.55 | 5.58 | 5.47 | -0.18% | 869,264 |
| Jan 22, 2025 | 5.58 | 5.59 | 5.53 | 5.59 | 5.48 | 0.54% | 844,927 |
| Jan 21, 2025 | 5.65 | 5.67 | 5.51 | 5.56 | 5.45 | -1.94% | 1,717,804 |
| Jan 17, 2025 | 5.65 | 5.68 | 5.60 | 5.67 | 5.56 | 0.35% | 3,440,608 |
| Jan 16, 2025 | 5.63 | 5.65 | 5.59 | 5.65 | 5.54 | 0.71% | 796,219 |