Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
4.820
+0.020 (0.42%)
At close: May 5, 2026, 4:00 PM EDT
4.822
+0.002 (0.04%)
Pre-market: May 6, 2026, 8:39 AM EDT
JQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 4.81 | 4.83 | 4.80 | 4.82 | 4.82 | 0.42% | 623,071 |
| May 4, 2026 | 4.83 | 4.84 | 4.80 | 4.80 | 4.80 | -0.83% | 707,623 |
| May 1, 2026 | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | -0.41% | 673,849 |
| Apr 30, 2026 | 4.83 | 4.86 | 4.81 | 4.86 | 4.86 | 1.04% | 738,007 |
| Apr 29, 2026 | 4.80 | 4.82 | 4.78 | 4.81 | 4.81 | 0.21% | 849,982 |
| Apr 28, 2026 | 4.80 | 4.81 | 4.79 | 4.80 | 4.80 | - | 479,730 |
| Apr 27, 2026 | 4.80 | 4.80 | 4.77 | 4.80 | 4.80 | 0.63% | 513,313 |
| Apr 24, 2026 | 4.82 | 4.82 | 4.77 | 4.77 | 4.77 | -0.63% | 831,261 |
| Apr 23, 2026 | 4.81 | 4.81 | 4.77 | 4.80 | 4.80 | - | 569,452 |
| Apr 22, 2026 | 4.80 | 4.83 | 4.78 | 4.80 | 4.80 | - | 1,183,698 |
| Apr 21, 2026 | 4.87 | 4.87 | 4.79 | 4.80 | 4.80 | -1.03% | 1,084,723 |
| Apr 20, 2026 | 4.86 | 4.86 | 4.83 | 4.85 | 4.85 | - | 483,495 |
| Apr 17, 2026 | 4.83 | 4.86 | 4.81 | 4.85 | 4.85 | 0.83% | 1,005,816 |
| Apr 16, 2026 | 4.82 | 4.86 | 4.78 | 4.81 | 4.81 | -0.41% | 1,333,619 |
| Apr 15, 2026 | 4.85 | 4.85 | 4.82 | 4.83 | 4.83 | -1.23% | 477,445 |
| Apr 14, 2026 | 4.89 | 4.90 | 4.85 | 4.89 | 4.84 | 0.82% | 717,826 |
| Apr 13, 2026 | 4.85 | 4.88 | 4.83 | 4.85 | 4.80 | 0.41% | 1,017,396 |
| Apr 10, 2026 | 4.84 | 4.86 | 4.82 | 4.83 | 4.78 | -0.41% | 386,822 |
| Apr 9, 2026 | 4.82 | 4.87 | 4.81 | 4.85 | 4.80 | 0.62% | 441,229 |
| Apr 8, 2026 | 4.85 | 4.87 | 4.82 | 4.82 | 4.77 | 0.42% | 706,619 |
| Apr 7, 2026 | 4.78 | 4.82 | 4.74 | 4.80 | 4.75 | 0.63% | 902,312 |
| Apr 6, 2026 | 4.76 | 4.77 | 4.68 | 4.77 | 4.72 | 0.85% | 748,524 |
| Apr 2, 2026 | 4.76 | 4.83 | 4.72 | 4.73 | 4.68 | -2.07% | 561,498 |
| Apr 1, 2026 | 4.90 | 4.90 | 4.81 | 4.83 | 4.78 | -0.82% | 557,090 |
| Mar 31, 2026 | 4.77 | 4.87 | 4.74 | 4.87 | 4.82 | 4.06% | 1,158,318 |
| Mar 30, 2026 | 4.66 | 4.70 | 4.62 | 4.68 | 4.63 | 0.65% | 581,607 |
| Mar 27, 2026 | 4.72 | 4.72 | 4.63 | 4.65 | 4.60 | -1.48% | 1,130,168 |
| Mar 26, 2026 | 4.80 | 4.82 | 4.72 | 4.72 | 4.67 | -2.48% | 1,156,951 |
| Mar 25, 2026 | 4.75 | 4.84 | 4.75 | 4.84 | 4.79 | - | 2,080,495 |
| Mar 24, 2026 | 4.83 | 4.84 | 4.80 | 4.84 | 4.79 | 0.41% | 1,324,136 |
| Mar 23, 2026 | 4.86 | 4.87 | 4.82 | 4.82 | 4.77 | -0.82% | 637,445 |
| Mar 20, 2026 | 4.76 | 4.86 | 4.74 | 4.86 | 4.81 | 1.89% | 1,225,217 |
| Mar 19, 2026 | 4.77 | 4.77 | 4.74 | 4.77 | 4.72 | -0.21% | 691,941 |
| Mar 18, 2026 | 4.73 | 4.78 | 4.73 | 4.78 | 4.73 | 0.84% | 377,404 |
| Mar 17, 2026 | 4.74 | 4.75 | 4.72 | 4.74 | 4.69 | 0.42% | 692,791 |
| Mar 16, 2026 | 4.72 | 4.76 | 4.69 | 4.72 | 4.67 | 0.21% | 1,082,550 |
| Mar 13, 2026 | 4.73 | 4.73 | 4.70 | 4.71 | 4.66 | -0.63% | 572,755 |
| Mar 12, 2026 | 4.81 | 4.82 | 4.72 | 4.74 | 4.64 | -1.66% | 2,003,597 |
| Mar 11, 2026 | 4.80 | 4.83 | 4.80 | 4.82 | 4.72 | 0.21% | 773,039 |
| Mar 10, 2026 | 4.81 | 4.82 | 4.79 | 4.81 | 4.71 | - | 925,429 |
| Mar 9, 2026 | 4.80 | 4.83 | 4.73 | 4.81 | 4.71 | -0.41% | 1,111,689 |
| Mar 6, 2026 | 4.87 | 4.87 | 4.81 | 4.83 | 4.73 | -0.41% | 748,670 |
| Mar 5, 2026 | 4.86 | 4.88 | 4.85 | 4.85 | 4.75 | -0.21% | 588,771 |
| Mar 4, 2026 | 4.80 | 4.86 | 4.80 | 4.86 | 4.76 | 0.62% | 1,425,934 |
| Mar 3, 2026 | 4.85 | 4.89 | 4.79 | 4.83 | 4.73 | -1.43% | 1,393,292 |
| Mar 2, 2026 | 4.88 | 4.90 | 4.85 | 4.90 | 4.80 | 0.20% | 775,078 |
| Feb 27, 2026 | 4.89 | 4.93 | 4.88 | 4.89 | 4.79 | -1.21% | 880,550 |
| Feb 26, 2026 | 4.94 | 4.95 | 4.91 | 4.95 | 4.85 | 0.20% | 773,376 |
| Feb 25, 2026 | 4.95 | 4.98 | 4.94 | 4.94 | 4.84 | - | 592,889 |
| Feb 24, 2026 | 4.94 | 4.94 | 4.91 | 4.94 | 4.84 | 0.41% | 360,340 |