Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
4.720
+0.060 (1.29%)
Sep 17, 2026, 12:45 PM EDT - Market open
JQC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4.68 | 4.69 | 4.68 | 4.70 | - | 0.86% | 84,876 |
| Sep 16, 2026 | 4.66 | 4.69 | 4.66 | 4.66 | 4.66 | 0.22% | 410,999 |
| Sep 15, 2026 | 4.67 | 4.71 | 4.65 | 4.65 | 4.65 | -0.01% | 882,959 |
| Sep 14, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 4.65 | -0.21% | 721,498 |
| Sep 11, 2026 | 4.74 | 4.74 | 4.71 | 4.71 | 4.66 | -0.42% | 435,765 |
| Sep 10, 2026 | 4.76 | 4.76 | 4.73 | 4.73 | 4.68 | -0.84% | 406,733 |
| Sep 9, 2026 | 4.77 | 4.77 | 4.74 | 4.77 | 4.72 | -0.21% | 496,837 |
| Sep 8, 2026 | 4.75 | 4.78 | 4.75 | 4.78 | 4.73 | 0.21% | 317,534 |
| Sep 4, 2026 | 4.76 | 4.77 | 4.75 | 4.77 | 4.72 | 0.21% | 359,512 |
| Sep 3, 2026 | 4.76 | 4.76 | 4.75 | 4.76 | 4.71 | 0.21% | 421,136 |
| Sep 2, 2026 | 4.77 | 4.77 | 4.75 | 4.75 | 4.70 | -0.63% | 585,675 |
| Sep 1, 2026 | 4.77 | 4.78 | 4.74 | 4.78 | 4.73 | 0.21% | 789,640 |
| Aug 31, 2026 | 4.75 | 4.77 | 4.75 | 4.77 | 4.72 | - | 524,770 |
| Aug 28, 2026 | 4.76 | 4.77 | 4.74 | 4.77 | 4.72 | 0.63% | 621,492 |
| Aug 27, 2026 | 4.74 | 4.75 | 4.74 | 4.74 | 4.69 | -0.21% | 451,695 |
| Aug 26, 2026 | 4.76 | 4.78 | 4.74 | 4.75 | 4.70 | -0.42% | 912,577 |
| Aug 25, 2026 | 4.78 | 4.78 | 4.74 | 4.77 | 4.72 | 0.21% | 1,293,061 |
| Aug 24, 2026 | 4.76 | 4.77 | 4.75 | 4.76 | 4.71 | 0.21% | 417,006 |
| Aug 21, 2026 | 4.77 | 4.77 | 4.74 | 4.75 | 4.70 | - | 495,035 |
| Aug 20, 2026 | 4.77 | 4.78 | 4.75 | 4.75 | 4.70 | -0.84% | 545,648 |
| Aug 19, 2026 | 4.76 | 4.79 | 4.76 | 4.79 | 4.74 | 0.63% | 427,528 |
| Aug 18, 2026 | 4.76 | 4.79 | 4.76 | 4.76 | 4.71 | -0.21% | 570,980 |
| Aug 17, 2026 | 4.78 | 4.80 | 4.77 | 4.77 | 4.72 | -0.42% | 499,072 |
| Aug 14, 2026 | 4.79 | 4.81 | 4.78 | 4.79 | 4.74 | -0.01% | 606,906 |
| Aug 13, 2026 | 4.83 | 4.87 | 4.83 | 4.84 | 4.74 | -0.21% | 961,636 |
| Aug 12, 2026 | 4.85 | 4.86 | 4.83 | 4.85 | 4.75 | - | 695,796 |
| Aug 11, 2026 | 4.84 | 4.85 | 4.81 | 4.85 | 4.75 | 0.62% | 699,178 |
| Aug 10, 2026 | 4.80 | 4.84 | 4.80 | 4.82 | 4.72 | 0.21% | 407,463 |
| Aug 7, 2026 | 4.78 | 4.82 | 4.78 | 4.81 | 4.71 | 0.84% | 690,167 |
| Aug 6, 2026 | 4.78 | 4.80 | 4.77 | 4.77 | 4.67 | -0.42% | 324,438 |
| Aug 5, 2026 | 4.80 | 4.80 | 4.77 | 4.79 | 4.69 | 0.21% | 555,102 |
| Aug 4, 2026 | 4.78 | 4.80 | 4.76 | 4.78 | 4.68 | - | 500,365 |
| Aug 3, 2026 | 4.79 | 4.81 | 4.77 | 4.78 | 4.68 | 0.42% | 664,864 |
| Jul 31, 2026 | 4.77 | 4.79 | 4.76 | 4.76 | 4.66 | -0.21% | 459,684 |
| Jul 30, 2026 | 4.75 | 4.79 | 4.75 | 4.77 | 4.67 | - | 477,556 |
| Jul 29, 2026 | 4.75 | 4.78 | 4.74 | 4.77 | 4.67 | 0.42% | 440,849 |
| Jul 28, 2026 | 4.75 | 4.77 | 4.75 | 4.75 | 4.65 | - | 456,729 |
| Jul 27, 2026 | 4.77 | 4.80 | 4.74 | 4.75 | 4.65 | - | 463,626 |
| Jul 24, 2026 | 4.75 | 4.77 | 4.74 | 4.75 | 4.65 | - | 286,450 |
| Jul 23, 2026 | 4.76 | 4.82 | 4.74 | 4.75 | 4.65 | -0.84% | 670,368 |
| Jul 22, 2026 | 4.79 | 4.80 | 4.77 | 4.79 | 4.69 | 0.42% | 588,943 |
| Jul 21, 2026 | 4.75 | 4.81 | 4.75 | 4.77 | 4.67 | 0.21% | 683,523 |
| Jul 20, 2026 | 4.75 | 4.79 | 4.75 | 4.76 | 4.66 | 0.21% | 440,745 |
| Jul 17, 2026 | 4.76 | 4.79 | 4.75 | 4.75 | 4.65 | -0.63% | 826,446 |
| Jul 16, 2026 | 4.77 | 4.79 | 4.77 | 4.78 | 4.68 | 0.21% | 550,530 |
| Jul 15, 2026 | 4.78 | 4.78 | 4.76 | 4.77 | 4.67 | 0.20% | 618,297 |
| Jul 14, 2026 | 4.80 | 4.83 | 4.78 | 4.81 | 4.66 | 0.21% | 887,939 |
| Jul 13, 2026 | 4.81 | 4.84 | 4.80 | 4.80 | 4.65 | -0.21% | 498,434 |
| Jul 10, 2026 | 4.81 | 4.83 | 4.81 | 4.81 | 4.66 | -0.21% | 375,707 |
| Jul 9, 2026 | 4.81 | 4.83 | 4.81 | 4.82 | 4.67 | -0.21% | 373,324 |