Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
5.03
+0.01 (0.10%)
Jan 2, 2026, 11:55 AM EST - Market open
JQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.02 | 5.04 | 5.01 | 5.02 | 5.02 | - | 2,315,739 |
| Dec 30, 2025 | 5.04 | 5.06 | 5.01 | 5.02 | 5.02 | -0.40% | 1,592,598 |
| Dec 29, 2025 | 5.01 | 5.05 | 5.01 | 5.04 | 5.04 | -0.20% | 1,034,696 |
| Dec 26, 2025 | 5.05 | 5.07 | 5.05 | 5.05 | 5.05 | - | 785,125 |
| Dec 24, 2025 | 5.02 | 5.05 | 5.02 | 5.05 | 5.05 | 1.00% | 477,520 |
| Dec 23, 2025 | 5.00 | 5.03 | 5.00 | 5.00 | 5.00 | 0.20% | 985,442 |
| Dec 22, 2025 | 5.00 | 5.01 | 4.99 | 4.99 | 4.99 | -0.40% | 1,277,009 |
| Dec 19, 2025 | 4.99 | 5.01 | 4.99 | 5.01 | 5.01 | -0.20% | 822,549 |
| Dec 18, 2025 | 4.99 | 5.02 | 4.97 | 5.02 | 5.02 | 1.01% | 1,323,073 |
| Dec 17, 2025 | 4.99 | 5.00 | 4.96 | 4.97 | 4.97 | -0.60% | 1,238,867 |
| Dec 16, 2025 | 5.00 | 5.02 | 4.97 | 5.00 | 5.00 | -0.60% | 1,212,265 |
| Dec 15, 2025 | 5.01 | 5.03 | 4.98 | 5.03 | 5.03 | -0.20% | 700,123 |
| Dec 12, 2025 | 5.04 | 5.05 | 5.03 | 5.04 | 4.99 | -0.20% | 706,398 |
| Dec 11, 2025 | 5.04 | 5.07 | 5.04 | 5.05 | 5.00 | -0.20% | 503,505 |
| Dec 10, 2025 | 5.07 | 5.08 | 5.05 | 5.06 | 5.01 | 0.40% | 924,964 |
| Dec 9, 2025 | 5.02 | 5.07 | 5.02 | 5.04 | 4.99 | - | 957,181 |
| Dec 8, 2025 | 5.03 | 5.07 | 5.00 | 5.04 | 4.99 | -0.40% | 1,493,613 |
| Dec 5, 2025 | 5.12 | 5.12 | 5.06 | 5.06 | 5.01 | -0.98% | 736,847 |
| Dec 4, 2025 | 5.08 | 5.12 | 5.08 | 5.11 | 5.06 | 0.59% | 664,092 |
| Dec 3, 2025 | 5.10 | 5.10 | 5.06 | 5.08 | 5.03 | - | 589,952 |
| Dec 2, 2025 | 5.12 | 5.12 | 5.08 | 5.08 | 5.03 | -0.39% | 703,289 |
| Dec 1, 2025 | 5.10 | 5.12 | 5.08 | 5.10 | 5.05 | 0.20% | 972,703 |
| Nov 28, 2025 | 5.08 | 5.13 | 5.07 | 5.09 | 5.04 | 0.20% | 505,723 |
| Nov 26, 2025 | 5.05 | 5.10 | 5.05 | 5.08 | 5.03 | 0.40% | 517,883 |
| Nov 25, 2025 | 5.03 | 5.08 | 5.02 | 5.06 | 5.01 | 0.80% | 704,703 |
| Nov 24, 2025 | 4.98 | 5.03 | 4.97 | 5.02 | 4.97 | 1.21% | 672,184 |
| Nov 21, 2025 | 4.94 | 4.98 | 4.94 | 4.96 | 4.91 | 0.20% | 816,419 |
| Nov 20, 2025 | 4.98 | 5.00 | 4.94 | 4.95 | 4.90 | -0.40% | 1,378,725 |
| Nov 19, 2025 | 4.96 | 4.99 | 4.96 | 4.97 | 4.92 | -0.20% | 921,662 |
| Nov 18, 2025 | 5.00 | 5.00 | 4.96 | 4.98 | 4.93 | -0.20% | 966,771 |
| Nov 17, 2025 | 5.03 | 5.05 | 4.98 | 4.99 | 4.94 | -1.19% | 1,623,694 |
| Nov 14, 2025 | 5.04 | 5.06 | 5.03 | 5.05 | 5.00 | -0.98% | 727,365 |
| Nov 13, 2025 | 5.11 | 5.12 | 5.09 | 5.10 | 4.99 | -0.58% | 500,843 |
| Nov 12, 2025 | 5.12 | 5.13 | 5.10 | 5.13 | 5.02 | 0.59% | 763,296 |
| Nov 11, 2025 | 5.09 | 5.12 | 5.08 | 5.10 | 4.99 | -0.20% | 966,475 |
| Nov 10, 2025 | 5.11 | 5.12 | 5.09 | 5.11 | 5.00 | 0.20% | 521,595 |
| Nov 7, 2025 | 5.11 | 5.12 | 5.06 | 5.10 | 4.99 | - | 739,182 |
| Nov 6, 2025 | 5.13 | 5.13 | 5.10 | 5.10 | 4.99 | -0.58% | 604,729 |
| Nov 5, 2025 | 5.11 | 5.16 | 5.09 | 5.13 | 5.02 | 0.20% | 800,172 |
| Nov 4, 2025 | 5.09 | 5.13 | 5.05 | 5.12 | 5.01 | - | 1,056,905 |
| Nov 3, 2025 | 5.13 | 5.13 | 5.08 | 5.12 | 5.01 | -0.19% | 916,726 |
| Oct 31, 2025 | 5.14 | 5.14 | 5.10 | 5.13 | 5.02 | 0.39% | 1,021,778 |
| Oct 30, 2025 | 5.11 | 5.13 | 5.08 | 5.11 | 5.00 | - | 705,714 |
| Oct 29, 2025 | 5.16 | 5.16 | 5.10 | 5.11 | 5.00 | -0.58% | 678,070 |
| Oct 28, 2025 | 5.11 | 5.14 | 5.09 | 5.14 | 5.03 | 0.98% | 610,467 |
| Oct 27, 2025 | 5.09 | 5.11 | 5.08 | 5.09 | 4.98 | -0.20% | 873,955 |
| Oct 24, 2025 | 5.09 | 5.13 | 5.07 | 5.10 | 4.99 | 0.39% | 816,834 |
| Oct 23, 2025 | 5.07 | 5.12 | 5.06 | 5.08 | 4.97 | -0.20% | 647,632 |
| Oct 22, 2025 | 5.09 | 5.12 | 5.08 | 5.09 | 4.98 | 0.20% | 772,443 |
| Oct 21, 2025 | 4.96 | 5.08 | 4.96 | 5.08 | 4.97 | 2.01% | 1,349,667 |