Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
4.775
+0.005 (0.10%)
Aug 18, 2026, 12:29 PM EDT - Market open
JQC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 4.78 | 4.80 | 4.77 | 4.77 | 4.77 | -0.42% | 499,068 |
| Aug 14, 2026 | 4.79 | 4.81 | 4.78 | 4.79 | 4.79 | -0.01% | 606,904 |
| Aug 13, 2026 | 4.83 | 4.87 | 4.83 | 4.84 | 4.79 | -0.21% | 961,115 |
| Aug 12, 2026 | 4.85 | 4.86 | 4.83 | 4.85 | 4.80 | - | 695,796 |
| Aug 11, 2026 | 4.84 | 4.85 | 4.81 | 4.85 | 4.80 | 0.62% | 699,178 |
| Aug 10, 2026 | 4.80 | 4.84 | 4.80 | 4.82 | 4.77 | 0.21% | 407,463 |
| Aug 7, 2026 | 4.78 | 4.82 | 4.78 | 4.81 | 4.76 | 0.84% | 690,167 |
| Aug 6, 2026 | 4.78 | 4.80 | 4.77 | 4.77 | 4.72 | -0.42% | 324,438 |
| Aug 5, 2026 | 4.80 | 4.80 | 4.77 | 4.79 | 4.74 | 0.21% | 555,102 |
| Aug 4, 2026 | 4.78 | 4.80 | 4.76 | 4.78 | 4.73 | - | 500,365 |
| Aug 3, 2026 | 4.79 | 4.81 | 4.77 | 4.78 | 4.73 | 0.42% | 664,864 |
| Jul 31, 2026 | 4.77 | 4.79 | 4.76 | 4.76 | 4.71 | -0.21% | 459,684 |
| Jul 30, 2026 | 4.75 | 4.79 | 4.75 | 4.77 | 4.72 | - | 477,556 |
| Jul 29, 2026 | 4.75 | 4.78 | 4.74 | 4.77 | 4.72 | 0.42% | 440,849 |
| Jul 28, 2026 | 4.75 | 4.77 | 4.75 | 4.75 | 4.70 | - | 456,729 |
| Jul 27, 2026 | 4.77 | 4.80 | 4.74 | 4.75 | 4.70 | - | 463,626 |
| Jul 24, 2026 | 4.75 | 4.77 | 4.74 | 4.75 | 4.70 | - | 286,450 |
| Jul 23, 2026 | 4.76 | 4.82 | 4.74 | 4.75 | 4.70 | -0.84% | 670,368 |
| Jul 22, 2026 | 4.79 | 4.80 | 4.77 | 4.79 | 4.74 | 0.42% | 588,943 |
| Jul 21, 2026 | 4.75 | 4.81 | 4.75 | 4.77 | 4.72 | 0.21% | 683,523 |
| Jul 20, 2026 | 4.75 | 4.79 | 4.75 | 4.76 | 4.71 | 0.21% | 440,745 |
| Jul 17, 2026 | 4.76 | 4.79 | 4.75 | 4.75 | 4.70 | -0.63% | 826,446 |
| Jul 16, 2026 | 4.77 | 4.79 | 4.77 | 4.78 | 4.73 | 0.21% | 550,530 |
| Jul 15, 2026 | 4.78 | 4.78 | 4.76 | 4.77 | 4.72 | 0.20% | 618,297 |
| Jul 14, 2026 | 4.80 | 4.83 | 4.78 | 4.81 | 4.71 | 0.21% | 887,939 |
| Jul 13, 2026 | 4.81 | 4.84 | 4.80 | 4.80 | 4.70 | -0.21% | 498,434 |
| Jul 10, 2026 | 4.81 | 4.83 | 4.81 | 4.81 | 4.71 | -0.21% | 375,707 |
| Jul 9, 2026 | 4.81 | 4.83 | 4.81 | 4.82 | 4.72 | -0.21% | 373,324 |
| Jul 8, 2026 | 4.80 | 4.83 | 4.79 | 4.83 | 4.73 | 0.21% | 465,233 |
| Jul 7, 2026 | 4.80 | 4.83 | 4.80 | 4.82 | 4.72 | -0.21% | 717,501 |
| Jul 6, 2026 | 4.82 | 4.87 | 4.82 | 4.83 | 4.73 | - | 425,167 |
| Jul 2, 2026 | 4.86 | 4.87 | 4.83 | 4.83 | 4.73 | -0.41% | 441,675 |
| Jul 1, 2026 | 4.88 | 4.88 | 4.82 | 4.85 | 4.75 | -0.21% | 1,141,784 |
| Jun 30, 2026 | 4.82 | 4.86 | 4.81 | 4.86 | 4.76 | 0.83% | 861,144 |
| Jun 29, 2026 | 4.80 | 4.83 | 4.79 | 4.82 | 4.72 | 0.42% | 611,372 |
| Jun 26, 2026 | 4.82 | 4.83 | 4.79 | 4.80 | 4.70 | -0.21% | 538,069 |
| Jun 25, 2026 | 4.82 | 4.85 | 4.81 | 4.81 | 4.71 | -0.62% | 530,724 |
| Jun 24, 2026 | 4.81 | 4.84 | 4.81 | 4.84 | 4.74 | 0.41% | 549,318 |
| Jun 23, 2026 | 4.76 | 4.82 | 4.76 | 4.82 | 4.72 | 0.63% | 487,641 |
| Jun 22, 2026 | 4.78 | 4.80 | 4.78 | 4.79 | 4.69 | -0.21% | 379,639 |
| Jun 18, 2026 | 4.80 | 4.81 | 4.77 | 4.80 | 4.70 | 0.42% | 791,681 |
| Jun 17, 2026 | 4.81 | 4.82 | 4.78 | 4.78 | 4.68 | -0.42% | 551,407 |
| Jun 16, 2026 | 4.80 | 4.82 | 4.79 | 4.80 | 4.70 | 0.42% | 469,953 |
| Jun 15, 2026 | 4.81 | 4.83 | 4.78 | 4.78 | 4.68 | -0.01% | 724,212 |
| Jun 12, 2026 | 4.84 | 4.84 | 4.82 | 4.83 | 4.68 | - | 368,401 |
| Jun 11, 2026 | 4.83 | 4.85 | 4.81 | 4.83 | 4.68 | 0.42% | 427,871 |
| Jun 10, 2026 | 4.77 | 4.82 | 4.77 | 4.81 | 4.66 | 0.84% | 1,151,635 |
| Jun 9, 2026 | 4.79 | 4.82 | 4.77 | 4.77 | 4.62 | -0.42% | 449,761 |
| Jun 8, 2026 | 4.78 | 4.82 | 4.78 | 4.79 | 4.64 | - | 675,306 |
| Jun 5, 2026 | 4.81 | 4.82 | 4.77 | 4.79 | 4.64 | -1.03% | 676,852 |