Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
4.730
-0.100 (-2.07%)
Apr 2, 2026, 4:00 PM EDT - Market closed
JQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.76 | 4.83 | 4.72 | 4.73 | 4.73 | -2.07% | 561,496 |
| Apr 1, 2026 | 4.90 | 4.90 | 4.81 | 4.83 | 4.83 | -0.82% | 557,090 |
| Mar 31, 2026 | 4.77 | 4.87 | 4.74 | 4.87 | 4.87 | 4.06% | 1,158,318 |
| Mar 30, 2026 | 4.66 | 4.70 | 4.62 | 4.68 | 4.68 | 0.65% | 581,604 |
| Mar 27, 2026 | 4.72 | 4.72 | 4.63 | 4.65 | 4.65 | -1.48% | 1,130,117 |
| Mar 26, 2026 | 4.80 | 4.82 | 4.72 | 4.72 | 4.72 | -2.48% | 1,156,900 |
| Mar 25, 2026 | 4.75 | 4.84 | 4.75 | 4.84 | 4.84 | - | 2,080,284 |
| Mar 24, 2026 | 4.83 | 4.84 | 4.80 | 4.84 | 4.84 | 0.41% | 1,324,130 |
| Mar 23, 2026 | 4.86 | 4.87 | 4.82 | 4.82 | 4.82 | -0.82% | 637,403 |
| Mar 20, 2026 | 4.76 | 4.86 | 4.74 | 4.86 | 4.86 | 1.89% | 1,225,217 |
| Mar 19, 2026 | 4.77 | 4.77 | 4.74 | 4.77 | 4.77 | -0.21% | 691,939 |
| Mar 18, 2026 | 4.73 | 4.78 | 4.73 | 4.78 | 4.78 | 0.84% | 377,404 |
| Mar 17, 2026 | 4.74 | 4.75 | 4.72 | 4.74 | 4.74 | 0.42% | 692,790 |
| Mar 16, 2026 | 4.72 | 4.76 | 4.69 | 4.72 | 4.72 | 0.21% | 1,082,475 |
| Mar 13, 2026 | 4.73 | 4.73 | 4.70 | 4.71 | 4.71 | -0.63% | 572,755 |
| Mar 12, 2026 | 4.81 | 4.82 | 4.72 | 4.74 | 4.69 | -1.66% | 2,003,591 |
| Mar 11, 2026 | 4.80 | 4.83 | 4.80 | 4.82 | 4.77 | 0.21% | 773,039 |
| Mar 10, 2026 | 4.81 | 4.82 | 4.79 | 4.81 | 4.76 | - | 925,429 |
| Mar 9, 2026 | 4.80 | 4.83 | 4.73 | 4.81 | 4.76 | -0.41% | 1,111,689 |
| Mar 6, 2026 | 4.87 | 4.87 | 4.81 | 4.83 | 4.78 | -0.41% | 748,670 |
| Mar 5, 2026 | 4.86 | 4.88 | 4.85 | 4.85 | 4.80 | -0.21% | 588,771 |
| Mar 4, 2026 | 4.80 | 4.86 | 4.80 | 4.86 | 4.81 | 0.62% | 1,425,934 |
| Mar 3, 2026 | 4.85 | 4.89 | 4.79 | 4.83 | 4.78 | -1.43% | 1,393,292 |
| Mar 2, 2026 | 4.88 | 4.90 | 4.85 | 4.90 | 4.85 | 0.20% | 775,078 |
| Feb 27, 2026 | 4.89 | 4.93 | 4.88 | 4.89 | 4.84 | -1.21% | 880,550 |
| Feb 26, 2026 | 4.94 | 4.95 | 4.91 | 4.95 | 4.90 | 0.20% | 773,376 |
| Feb 25, 2026 | 4.95 | 4.98 | 4.94 | 4.94 | 4.89 | - | 592,889 |
| Feb 24, 2026 | 4.94 | 4.94 | 4.91 | 4.94 | 4.89 | 0.41% | 360,340 |
| Feb 23, 2026 | 4.97 | 4.97 | 4.91 | 4.92 | 4.87 | -0.61% | 745,790 |
| Feb 20, 2026 | 4.96 | 4.98 | 4.95 | 4.95 | 4.90 | -0.60% | 641,275 |
| Feb 19, 2026 | 4.98 | 4.99 | 4.95 | 4.98 | 4.93 | 0.40% | 644,555 |
| Feb 18, 2026 | 5.00 | 5.02 | 4.96 | 4.96 | 4.91 | -0.40% | 967,860 |
| Feb 17, 2026 | 5.04 | 5.06 | 4.98 | 4.98 | 4.93 | -1.97% | 1,493,881 |
| Feb 13, 2026 | 5.01 | 5.08 | 5.01 | 5.08 | 5.03 | -0.20% | 1,110,261 |
| Feb 12, 2026 | 5.14 | 5.14 | 5.09 | 5.09 | 4.98 | -0.59% | 589,040 |
| Feb 11, 2026 | 5.10 | 5.12 | 5.09 | 5.12 | 5.01 | 0.59% | 484,691 |
| Feb 10, 2026 | 5.03 | 5.09 | 5.03 | 5.09 | 4.98 | 1.19% | 774,773 |
| Feb 9, 2026 | 5.04 | 5.07 | 5.03 | 5.03 | 4.92 | 0.20% | 953,058 |
| Feb 6, 2026 | 5.06 | 5.07 | 5.02 | 5.02 | 4.91 | -0.20% | 787,111 |
| Feb 5, 2026 | 5.04 | 5.06 | 5.03 | 5.03 | 4.92 | -0.40% | 862,749 |
| Feb 4, 2026 | 5.11 | 5.11 | 5.05 | 5.05 | 4.94 | -0.79% | 899,803 |
| Feb 3, 2026 | 5.12 | 5.14 | 5.08 | 5.09 | 4.98 | -0.78% | 803,011 |
| Feb 2, 2026 | 5.16 | 5.17 | 5.11 | 5.13 | 5.02 | -0.58% | 1,181,305 |
| Jan 30, 2026 | 5.11 | 5.16 | 5.11 | 5.16 | 5.05 | 0.58% | 671,568 |
| Jan 29, 2026 | 5.11 | 5.14 | 5.10 | 5.13 | 5.02 | - | 664,494 |
| Jan 28, 2026 | 5.10 | 5.13 | 5.10 | 5.13 | 5.02 | 0.20% | 550,415 |
| Jan 27, 2026 | 5.12 | 5.12 | 5.10 | 5.12 | 5.01 | 0.20% | 513,946 |
| Jan 26, 2026 | 5.13 | 5.14 | 5.10 | 5.11 | 5.00 | -0.58% | 507,798 |
| Jan 23, 2026 | 5.13 | 5.15 | 5.12 | 5.14 | 5.03 | 0.19% | 779,459 |
| Jan 22, 2026 | 5.08 | 5.13 | 5.08 | 5.13 | 5.02 | 0.98% | 1,023,182 |