Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
5.23
-0.05 (-0.95%)
At close: Oct 3, 2025, 4:00 PM EDT
5.20
-0.03 (-0.57%)
After-hours: Oct 3, 2025, 7:11 PM EDT
JQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.31 | 5.31 | 5.21 | 5.23 | 5.23 | -0.95% | 897,397 |
| Oct 2, 2025 | 5.32 | 5.33 | 5.28 | 5.28 | 5.28 | -1.31% | 776,399 |
| Oct 1, 2025 | 5.33 | 5.35 | 5.27 | 5.35 | 5.35 | 1.52% | 1,344,792 |
| Sep 30, 2025 | 5.26 | 5.28 | 5.21 | 5.27 | 5.27 | 0.38% | 1,857,697 |
| Sep 29, 2025 | 5.25 | 5.26 | 5.18 | 5.25 | 5.25 | 0.77% | 1,024,002 |
| Sep 26, 2025 | 5.29 | 5.29 | 5.20 | 5.21 | 5.21 | -1.14% | 891,425 |
| Sep 25, 2025 | 5.32 | 5.32 | 5.25 | 5.27 | 5.27 | -0.94% | 518,350 |
| Sep 24, 2025 | 5.36 | 5.36 | 5.29 | 5.32 | 5.32 | -0.37% | 467,097 |
| Sep 23, 2025 | 5.35 | 5.36 | 5.33 | 5.34 | 5.34 | -0.19% | 374,815 |
| Sep 22, 2025 | 5.37 | 5.37 | 5.33 | 5.35 | 5.35 | - | 493,224 |
| Sep 19, 2025 | 5.38 | 5.38 | 5.32 | 5.35 | 5.35 | -0.19% | 637,695 |
| Sep 18, 2025 | 5.37 | 5.37 | 5.33 | 5.36 | 5.36 | 0.19% | 1,187,791 |
| Sep 17, 2025 | 5.41 | 5.41 | 5.35 | 5.35 | 5.35 | -0.74% | 845,428 |
| Sep 16, 2025 | 5.43 | 5.45 | 5.39 | 5.39 | 5.39 | -0.74% | 813,869 |
| Sep 15, 2025 | 5.45 | 5.46 | 5.42 | 5.43 | 5.43 | -1.09% | 870,017 |
| Sep 12, 2025 | 5.49 | 5.49 | 5.47 | 5.49 | 5.44 | 0.37% | 370,832 |
| Sep 11, 2025 | 5.48 | 5.49 | 5.47 | 5.47 | 5.42 | -0.55% | 556,865 |
| Sep 10, 2025 | 5.50 | 5.50 | 5.48 | 5.50 | 5.45 | 0.36% | 766,062 |
| Sep 9, 2025 | 5.50 | 5.50 | 5.48 | 5.48 | 5.43 | -0.18% | 474,990 |
| Sep 8, 2025 | 5.48 | 5.49 | 5.45 | 5.49 | 5.44 | 0.73% | 531,324 |
| Sep 5, 2025 | 5.48 | 5.49 | 5.45 | 5.45 | 5.40 | -0.55% | 825,735 |
| Sep 4, 2025 | 5.49 | 5.50 | 5.48 | 5.48 | 5.43 | -0.18% | 434,649 |
| Sep 3, 2025 | 5.55 | 5.55 | 5.49 | 5.49 | 5.44 | -1.08% | 689,034 |
| Sep 2, 2025 | 5.52 | 5.55 | 5.50 | 5.55 | 5.50 | 0.73% | 660,113 |
| Aug 29, 2025 | 5.50 | 5.52 | 5.48 | 5.51 | 5.46 | - | 666,396 |
| Aug 28, 2025 | 5.52 | 5.53 | 5.50 | 5.51 | 5.46 | 0.18% | 409,280 |
| Aug 27, 2025 | 5.55 | 5.57 | 5.50 | 5.50 | 5.45 | -1.26% | 817,730 |
| Aug 26, 2025 | 5.54 | 5.57 | 5.53 | 5.57 | 5.52 | 0.36% | 453,505 |
| Aug 25, 2025 | 5.52 | 5.55 | 5.50 | 5.55 | 5.50 | 1.09% | 524,466 |
| Aug 22, 2025 | 5.52 | 5.53 | 5.49 | 5.49 | 5.44 | -0.18% | 542,417 |
| Aug 21, 2025 | 5.51 | 5.51 | 5.50 | 5.50 | 5.45 | -0.18% | 627,162 |
| Aug 20, 2025 | 5.52 | 5.53 | 5.50 | 5.51 | 5.46 | - | 379,747 |
| Aug 19, 2025 | 5.51 | 5.53 | 5.49 | 5.51 | 5.46 | 0.18% | 700,307 |
| Aug 18, 2025 | 5.49 | 5.50 | 5.47 | 5.50 | 5.45 | 0.18% | 451,952 |
| Aug 15, 2025 | 5.46 | 5.58 | 5.45 | 5.49 | 5.44 | - | 1,064,892 |
| Aug 14, 2025 | 5.50 | 5.52 | 5.49 | 5.49 | 5.38 | -0.18% | 579,206 |
| Aug 13, 2025 | 5.52 | 5.53 | 5.48 | 5.50 | 5.39 | - | 643,118 |
| Aug 12, 2025 | 5.52 | 5.52 | 5.49 | 5.50 | 5.39 | -0.18% | 731,614 |
| Aug 11, 2025 | 5.53 | 5.53 | 5.50 | 5.51 | 5.40 | -0.36% | 449,204 |
| Aug 8, 2025 | 5.53 | 5.54 | 5.51 | 5.53 | 5.42 | 0.36% | 323,999 |
| Aug 7, 2025 | 5.53 | 5.55 | 5.49 | 5.51 | 5.40 | - | 664,169 |
| Aug 6, 2025 | 5.51 | 5.52 | 5.49 | 5.51 | 5.40 | 0.55% | 661,089 |
| Aug 5, 2025 | 5.50 | 5.50 | 5.48 | 5.48 | 5.37 | -0.36% | 396,246 |
| Aug 4, 2025 | 5.51 | 5.55 | 5.48 | 5.50 | 5.39 | -0.18% | 546,601 |
| Aug 1, 2025 | 5.54 | 5.54 | 5.50 | 5.51 | 5.40 | -0.36% | 602,290 |
| Jul 31, 2025 | 5.52 | 5.53 | 5.51 | 5.53 | 5.42 | 0.18% | 515,978 |
| Jul 30, 2025 | 5.53 | 5.53 | 5.50 | 5.52 | 5.41 | - | 482,687 |
| Jul 29, 2025 | 5.52 | 5.53 | 5.50 | 5.52 | 5.41 | 0.18% | 303,958 |
| Jul 28, 2025 | 5.51 | 5.52 | 5.50 | 5.51 | 5.40 | - | 379,602 |
| Jul 25, 2025 | 5.49 | 5.53 | 5.48 | 5.51 | 5.40 | 0.55% | 584,870 |