Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
5.10
-0.03 (-0.58%)
Nov 3, 2025, 11:35 AM EST - Market open
JQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.14 | 5.14 | 5.10 | 5.13 | 5.13 | 0.39% | 1,021,778 |
| Oct 30, 2025 | 5.11 | 5.13 | 5.08 | 5.11 | 5.11 | - | 705,714 |
| Oct 29, 2025 | 5.16 | 5.16 | 5.10 | 5.11 | 5.11 | -0.58% | 678,070 |
| Oct 28, 2025 | 5.11 | 5.14 | 5.09 | 5.14 | 5.14 | 0.98% | 610,467 |
| Oct 27, 2025 | 5.09 | 5.11 | 5.08 | 5.09 | 5.09 | -0.20% | 873,955 |
| Oct 24, 2025 | 5.09 | 5.13 | 5.07 | 5.10 | 5.10 | 0.39% | 816,834 |
| Oct 23, 2025 | 5.07 | 5.12 | 5.06 | 5.08 | 5.08 | -0.20% | 647,632 |
| Oct 22, 2025 | 5.09 | 5.12 | 5.08 | 5.09 | 5.09 | 0.20% | 772,443 |
| Oct 21, 2025 | 4.96 | 5.08 | 4.96 | 5.08 | 5.08 | 2.01% | 1,349,667 |
| Oct 20, 2025 | 4.97 | 4.99 | 4.96 | 4.98 | 4.98 | 0.20% | 1,125,982 |
| Oct 17, 2025 | 5.02 | 5.04 | 4.95 | 4.97 | 4.97 | -1.19% | 1,572,641 |
| Oct 16, 2025 | 5.09 | 5.12 | 5.00 | 5.03 | 5.03 | -1.18% | 950,665 |
| Oct 15, 2025 | 5.11 | 5.12 | 5.09 | 5.09 | 5.09 | -0.97% | 505,818 |
| Oct 14, 2025 | 5.19 | 5.20 | 5.14 | 5.14 | 5.09 | -1.15% | 701,993 |
| Oct 13, 2025 | 5.24 | 5.25 | 5.17 | 5.20 | 5.15 | 0.39% | 645,090 |
| Oct 10, 2025 | 5.29 | 5.29 | 5.17 | 5.18 | 5.13 | -1.71% | 954,424 |
| Oct 9, 2025 | 5.29 | 5.29 | 5.26 | 5.27 | 5.22 | - | 584,260 |
| Oct 8, 2025 | 5.24 | 5.27 | 5.20 | 5.27 | 5.22 | 0.76% | 707,445 |
| Oct 7, 2025 | 5.17 | 5.23 | 5.16 | 5.23 | 5.18 | 1.16% | 997,293 |
| Oct 6, 2025 | 5.21 | 5.21 | 5.12 | 5.17 | 5.12 | -1.15% | 1,334,858 |
| Oct 3, 2025 | 5.31 | 5.31 | 5.21 | 5.23 | 5.18 | -0.95% | 897,397 |
| Oct 2, 2025 | 5.32 | 5.33 | 5.28 | 5.28 | 5.23 | -1.31% | 776,399 |
| Oct 1, 2025 | 5.33 | 5.35 | 5.27 | 5.35 | 5.29 | 1.52% | 1,344,792 |
| Sep 30, 2025 | 5.26 | 5.28 | 5.21 | 5.27 | 5.22 | 0.38% | 1,857,697 |
| Sep 29, 2025 | 5.25 | 5.26 | 5.18 | 5.25 | 5.20 | 0.77% | 1,024,002 |
| Sep 26, 2025 | 5.29 | 5.29 | 5.20 | 5.21 | 5.16 | -1.14% | 891,425 |
| Sep 25, 2025 | 5.32 | 5.32 | 5.25 | 5.27 | 5.22 | -0.94% | 518,350 |
| Sep 24, 2025 | 5.36 | 5.36 | 5.29 | 5.32 | 5.26 | -0.37% | 467,097 |
| Sep 23, 2025 | 5.35 | 5.36 | 5.33 | 5.34 | 5.28 | -0.19% | 374,815 |
| Sep 22, 2025 | 5.37 | 5.37 | 5.33 | 5.35 | 5.29 | - | 493,224 |
| Sep 19, 2025 | 5.38 | 5.38 | 5.32 | 5.35 | 5.29 | -0.19% | 637,695 |
| Sep 18, 2025 | 5.37 | 5.37 | 5.33 | 5.36 | 5.30 | 0.19% | 1,187,791 |
| Sep 17, 2025 | 5.41 | 5.41 | 5.35 | 5.35 | 5.29 | -0.74% | 845,428 |
| Sep 16, 2025 | 5.43 | 5.45 | 5.39 | 5.39 | 5.33 | -0.74% | 813,869 |
| Sep 15, 2025 | 5.45 | 5.46 | 5.42 | 5.43 | 5.37 | -1.09% | 870,017 |
| Sep 12, 2025 | 5.49 | 5.49 | 5.47 | 5.49 | 5.38 | 0.37% | 370,832 |
| Sep 11, 2025 | 5.48 | 5.49 | 5.47 | 5.47 | 5.36 | -0.55% | 556,865 |
| Sep 10, 2025 | 5.50 | 5.50 | 5.48 | 5.50 | 5.39 | 0.36% | 766,062 |
| Sep 9, 2025 | 5.50 | 5.50 | 5.48 | 5.48 | 5.37 | -0.18% | 474,990 |
| Sep 8, 2025 | 5.48 | 5.49 | 5.45 | 5.49 | 5.38 | 0.73% | 531,324 |
| Sep 5, 2025 | 5.48 | 5.49 | 5.45 | 5.45 | 5.34 | -0.55% | 825,735 |
| Sep 4, 2025 | 5.49 | 5.50 | 5.48 | 5.48 | 5.37 | -0.18% | 434,649 |
| Sep 3, 2025 | 5.55 | 5.55 | 5.49 | 5.49 | 5.38 | -1.08% | 689,034 |
| Sep 2, 2025 | 5.52 | 5.55 | 5.50 | 5.55 | 5.44 | 0.73% | 660,113 |
| Aug 29, 2025 | 5.50 | 5.52 | 5.48 | 5.51 | 5.40 | - | 666,396 |
| Aug 28, 2025 | 5.52 | 5.53 | 5.50 | 5.51 | 5.40 | 0.18% | 409,280 |
| Aug 27, 2025 | 5.55 | 5.57 | 5.50 | 5.50 | 5.39 | -1.26% | 817,730 |
| Aug 26, 2025 | 5.54 | 5.57 | 5.53 | 5.57 | 5.46 | 0.36% | 453,505 |
| Aug 25, 2025 | 5.52 | 5.55 | 5.50 | 5.55 | 5.44 | 1.09% | 524,466 |
| Aug 22, 2025 | 5.52 | 5.53 | 5.49 | 5.49 | 5.38 | -0.18% | 542,417 |