JQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	4.81	4.84	4.80	4.80	4.80	-0.21%	498,434
Jul 10, 2026	4.81	4.83	4.81	4.81	4.81	-0.21%	374,957
Jul 9, 2026	4.81	4.83	4.81	4.82	4.82	-0.21%	373,324
Jul 8, 2026	4.80	4.83	4.79	4.83	4.83	0.21%	465,190
Jul 7, 2026	4.80	4.83	4.80	4.82	4.82	-0.21%	717,401
Jul 6, 2026	4.82	4.87	4.82	4.83	4.83	-	413,781
Jul 2, 2026	4.86	4.87	4.83	4.83	4.83	-0.41%	441,665
Jul 1, 2026	4.88	4.88	4.82	4.85	4.85	-0.21%	1,141,632
Jun 30, 2026	4.82	4.86	4.81	4.86	4.86	0.83%	861,134
Jun 29, 2026	4.80	4.83	4.79	4.82	4.82	0.42%	611,362
Jun 26, 2026	4.82	4.83	4.79	4.80	4.80	-0.21%	538,069
Jun 25, 2026	4.82	4.85	4.81	4.81	4.81	-0.62%	530,709
Jun 24, 2026	4.81	4.84	4.81	4.84	4.84	0.41%	549,317
Jun 23, 2026	4.76	4.82	4.76	4.82	4.82	0.63%	487,635
Jun 22, 2026	4.78	4.80	4.78	4.79	4.79	-0.21%	379,542
Jun 18, 2026	4.80	4.81	4.77	4.80	4.80	0.42%	791,676
Jun 17, 2026	4.81	4.82	4.78	4.78	4.78	-0.42%	551,407
Jun 16, 2026	4.80	4.82	4.79	4.80	4.80	0.42%	469,953
Jun 15, 2026	4.81	4.83	4.78	4.78	4.78	-0.01%	724,157
Jun 12, 2026	4.84	4.84	4.82	4.83	4.78	-	368,401
Jun 11, 2026	4.83	4.85	4.81	4.83	4.78	0.42%	427,871
Jun 10, 2026	4.77	4.82	4.77	4.81	4.76	0.84%	1,151,635
Jun 9, 2026	4.79	4.82	4.77	4.77	4.72	-0.42%	449,761
Jun 8, 2026	4.78	4.82	4.78	4.79	4.74	-	675,306
Jun 5, 2026	4.81	4.82	4.77	4.79	4.74	-1.03%	676,852
Jun 4, 2026	4.79	4.84	4.79	4.84	4.79	0.83%	516,819
Jun 3, 2026	4.82	4.84	4.80	4.80	4.75	-0.83%	548,239
Jun 2, 2026	4.81	4.85	4.80	4.84	4.79	0.21%	662,879
Jun 1, 2026	4.83	4.84	4.81	4.83	4.78	-	1,029,597
May 29, 2026	4.85	4.88	4.83	4.83	4.78	-0.41%	529,709
May 28, 2026	4.84	4.85	4.81	4.85	4.80	0.41%	374,432
May 27, 2026	4.81	4.85	4.81	4.83	4.78	0.63%	402,535
May 26, 2026	4.79	4.84	4.79	4.80	4.75	0.42%	763,910
May 22, 2026	4.83	4.84	4.78	4.78	4.73	-0.62%	391,801
May 21, 2026	4.80	4.83	4.80	4.81	4.76	-0.21%	556,250
May 20, 2026	4.82	4.82	4.79	4.82	4.77	0.42%	537,952
May 19, 2026	4.76	4.80	4.76	4.80	4.75	0.42%	452,723
May 18, 2026	4.80	4.81	4.77	4.78	4.73	-0.42%	765,801
May 15, 2026	4.80	4.86	4.79	4.80	4.75	-0.01%	436,656
May 14, 2026	4.89	4.90	4.85	4.85	4.75	-1.02%	482,482
May 13, 2026	4.85	4.90	4.85	4.90	4.80	0.62%	479,944
May 12, 2026	4.88	4.88	4.85	4.87	4.77	-	449,684
May 11, 2026	4.86	4.87	4.85	4.87	4.77	0.21%	455,677
May 8, 2026	4.86	4.88	4.85	4.86	4.76	0.21%	549,857
May 7, 2026	4.83	4.90	4.82	4.85	4.75	0.21%	563,066
May 6, 2026	4.85	4.85	4.81	4.84	4.74	0.41%	542,027
May 5, 2026	4.81	4.83	4.80	4.82	4.72	0.42%	623,072
May 4, 2026	4.83	4.84	4.80	4.80	4.70	-0.83%	707,779
May 1, 2026	4.88	4.88	4.84	4.84	4.74	-0.41%	675,469
Apr 30, 2026	4.83	4.86	4.81	4.86	4.76	1.04%	738,019