Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
4.730
-0.040 (-0.84%)
Sep 10, 2026, 4:00 PM EDT - Market closed
JQC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4.76 | 4.76 | 4.73 | 4.73 | 4.73 | -0.84% | 406,730 |
| Sep 9, 2026 | 4.77 | 4.77 | 4.74 | 4.77 | 4.77 | -0.21% | 496,603 |
| Sep 8, 2026 | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | 0.21% | 317,530 |
| Sep 4, 2026 | 4.76 | 4.77 | 4.75 | 4.77 | 4.77 | 0.21% | 359,509 |
| Sep 3, 2026 | 4.76 | 4.76 | 4.75 | 4.76 | 4.76 | 0.21% | 421,101 |
| Sep 2, 2026 | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.63% | 584,410 |
| Sep 1, 2026 | 4.77 | 4.78 | 4.74 | 4.78 | 4.78 | 0.21% | 789,639 |
| Aug 31, 2026 | 4.75 | 4.77 | 4.75 | 4.77 | 4.77 | - | 521,169 |
| Aug 28, 2026 | 4.76 | 4.77 | 4.74 | 4.77 | 4.77 | 0.63% | 621,174 |
| Aug 27, 2026 | 4.74 | 4.75 | 4.74 | 4.74 | 4.74 | -0.21% | 446,280 |
| Aug 26, 2026 | 4.76 | 4.78 | 4.74 | 4.75 | 4.75 | -0.42% | 912,476 |
| Aug 25, 2026 | 4.78 | 4.78 | 4.74 | 4.77 | 4.77 | 0.21% | 1,293,059 |
| Aug 24, 2026 | 4.76 | 4.77 | 4.75 | 4.76 | 4.76 | 0.21% | 417,003 |
| Aug 21, 2026 | 4.77 | 4.77 | 4.74 | 4.75 | 4.75 | - | 495,032 |
| Aug 20, 2026 | 4.77 | 4.78 | 4.75 | 4.75 | 4.75 | -0.84% | 545,646 |
| Aug 19, 2026 | 4.76 | 4.79 | 4.76 | 4.79 | 4.79 | 0.63% | 427,526 |
| Aug 18, 2026 | 4.76 | 4.79 | 4.76 | 4.76 | 4.76 | -0.21% | 570,678 |
| Aug 17, 2026 | 4.78 | 4.80 | 4.77 | 4.77 | 4.77 | -0.42% | 499,068 |
| Aug 14, 2026 | 4.79 | 4.81 | 4.78 | 4.79 | 4.79 | -0.01% | 606,904 |
| Aug 13, 2026 | 4.83 | 4.87 | 4.83 | 4.84 | 4.79 | -0.21% | 961,115 |
| Aug 12, 2026 | 4.85 | 4.86 | 4.83 | 4.85 | 4.80 | - | 695,796 |
| Aug 11, 2026 | 4.84 | 4.85 | 4.81 | 4.85 | 4.80 | 0.62% | 699,178 |
| Aug 10, 2026 | 4.80 | 4.84 | 4.80 | 4.82 | 4.77 | 0.21% | 407,463 |
| Aug 7, 2026 | 4.78 | 4.82 | 4.78 | 4.81 | 4.76 | 0.84% | 690,167 |
| Aug 6, 2026 | 4.78 | 4.80 | 4.77 | 4.77 | 4.72 | -0.42% | 324,438 |
| Aug 5, 2026 | 4.80 | 4.80 | 4.77 | 4.79 | 4.74 | 0.21% | 555,102 |
| Aug 4, 2026 | 4.78 | 4.80 | 4.76 | 4.78 | 4.73 | - | 500,365 |
| Aug 3, 2026 | 4.79 | 4.81 | 4.77 | 4.78 | 4.73 | 0.42% | 664,864 |
| Jul 31, 2026 | 4.77 | 4.79 | 4.76 | 4.76 | 4.71 | -0.21% | 459,684 |
| Jul 30, 2026 | 4.75 | 4.79 | 4.75 | 4.77 | 4.72 | - | 477,556 |
| Jul 29, 2026 | 4.75 | 4.78 | 4.74 | 4.77 | 4.72 | 0.42% | 440,849 |
| Jul 28, 2026 | 4.75 | 4.77 | 4.75 | 4.75 | 4.70 | - | 456,729 |
| Jul 27, 2026 | 4.77 | 4.80 | 4.74 | 4.75 | 4.70 | - | 463,626 |
| Jul 24, 2026 | 4.75 | 4.77 | 4.74 | 4.75 | 4.70 | - | 286,450 |
| Jul 23, 2026 | 4.76 | 4.82 | 4.74 | 4.75 | 4.70 | -0.84% | 670,368 |
| Jul 22, 2026 | 4.79 | 4.80 | 4.77 | 4.79 | 4.74 | 0.42% | 588,943 |
| Jul 21, 2026 | 4.75 | 4.81 | 4.75 | 4.77 | 4.72 | 0.21% | 683,523 |
| Jul 20, 2026 | 4.75 | 4.79 | 4.75 | 4.76 | 4.71 | 0.21% | 440,745 |
| Jul 17, 2026 | 4.76 | 4.79 | 4.75 | 4.75 | 4.70 | -0.63% | 826,446 |
| Jul 16, 2026 | 4.77 | 4.79 | 4.77 | 4.78 | 4.73 | 0.21% | 550,530 |
| Jul 15, 2026 | 4.78 | 4.78 | 4.76 | 4.77 | 4.72 | 0.20% | 618,297 |
| Jul 14, 2026 | 4.80 | 4.83 | 4.78 | 4.81 | 4.71 | 0.21% | 887,939 |
| Jul 13, 2026 | 4.81 | 4.84 | 4.80 | 4.80 | 4.70 | -0.21% | 498,434 |
| Jul 10, 2026 | 4.81 | 4.83 | 4.81 | 4.81 | 4.71 | -0.21% | 375,707 |
| Jul 9, 2026 | 4.81 | 4.83 | 4.81 | 4.82 | 4.72 | -0.21% | 373,324 |
| Jul 8, 2026 | 4.80 | 4.83 | 4.79 | 4.83 | 4.73 | 0.21% | 465,233 |
| Jul 7, 2026 | 4.80 | 4.83 | 4.80 | 4.82 | 4.72 | -0.21% | 717,501 |
| Jul 6, 2026 | 4.82 | 4.87 | 4.82 | 4.83 | 4.73 | - | 425,167 |
| Jul 2, 2026 | 4.86 | 4.87 | 4.83 | 4.83 | 4.73 | -0.41% | 441,675 |
| Jul 1, 2026 | 4.88 | 4.88 | 4.82 | 4.85 | 4.75 | -0.21% | 1,141,784 |