Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
4.510
+0.039 (0.88%)
Oct 15, 2026, 4:00 PM EDT - Market closed
JQC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.51 | 4.54 | 4.49 | 4.51 | 4.51 | 0.88% | 728,366 |
| Oct 14, 2026 | 4.57 | 4.58 | 4.52 | 4.52 | 4.47 | -1.09% | 1,138,221 |
| Oct 13, 2026 | 4.62 | 4.63 | 4.56 | 4.57 | 4.52 | -0.65% | 675,797 |
| Oct 12, 2026 | 4.65 | 4.65 | 4.59 | 4.60 | 4.55 | -1.08% | 956,351 |
| Oct 9, 2026 | 4.65 | 4.67 | 4.64 | 4.65 | 4.60 | 0.65% | 530,356 |
| Oct 8, 2026 | 4.65 | 4.65 | 4.62 | 4.62 | 4.57 | -0.65% | 434,964 |
| Oct 7, 2026 | 4.66 | 4.66 | 4.62 | 4.65 | 4.60 | -0.21% | 544,950 |
| Oct 6, 2026 | 4.65 | 4.68 | 4.61 | 4.66 | 4.61 | 0.87% | 836,042 |
| Oct 5, 2026 | 4.65 | 4.70 | 4.61 | 4.62 | 4.57 | -1.07% | 1,014,281 |
| Oct 2, 2026 | 4.74 | 4.75 | 4.67 | 4.67 | 4.62 | -1.48% | 860,990 |
| Oct 1, 2026 | 4.71 | 4.77 | 4.70 | 4.74 | 4.69 | -0.21% | 915,701 |
| Sep 30, 2026 | 4.70 | 4.75 | 4.69 | 4.75 | 4.70 | 1.06% | 1,756,876 |
| Sep 29, 2026 | 4.69 | 4.72 | 4.69 | 4.70 | 4.65 | 0.21% | 855,639 |
| Sep 28, 2026 | 4.73 | 4.73 | 4.67 | 4.69 | 4.64 | -0.42% | 1,058,534 |
| Sep 25, 2026 | 4.61 | 4.73 | 4.61 | 4.71 | 4.66 | 2.84% | 2,697,605 |
| Sep 24, 2026 | 4.60 | 4.61 | 4.57 | 4.58 | 4.53 | -0.87% | 734,883 |
| Sep 23, 2026 | 4.67 | 4.69 | 4.62 | 4.62 | 4.57 | -1.49% | 924,814 |
| Sep 22, 2026 | 4.68 | 4.69 | 4.66 | 4.69 | 4.64 | 0.43% | 570,961 |
| Sep 21, 2026 | 4.70 | 4.71 | 4.67 | 4.67 | 4.62 | -0.43% | 404,222 |
| Sep 18, 2026 | 4.72 | 4.72 | 4.67 | 4.69 | 4.64 | -0.21% | 321,885 |
| Sep 17, 2026 | 4.68 | 4.72 | 4.68 | 4.70 | 4.65 | 0.86% | 557,710 |
| Sep 16, 2026 | 4.66 | 4.69 | 4.66 | 4.66 | 4.61 | 0.22% | 411,002 |
| Sep 15, 2026 | 4.67 | 4.71 | 4.65 | 4.65 | 4.60 | -0.01% | 882,963 |
| Sep 14, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 4.60 | -0.21% | 721,501 |
| Sep 11, 2026 | 4.74 | 4.74 | 4.71 | 4.71 | 4.61 | -0.42% | 435,765 |
| Sep 10, 2026 | 4.76 | 4.76 | 4.73 | 4.73 | 4.63 | -0.84% | 406,733 |
| Sep 9, 2026 | 4.77 | 4.77 | 4.74 | 4.77 | 4.67 | -0.21% | 496,837 |
| Sep 8, 2026 | 4.75 | 4.78 | 4.75 | 4.78 | 4.68 | 0.21% | 317,534 |
| Sep 4, 2026 | 4.76 | 4.77 | 4.75 | 4.77 | 4.67 | 0.21% | 359,512 |
| Sep 3, 2026 | 4.76 | 4.76 | 4.75 | 4.76 | 4.66 | 0.21% | 421,136 |
| Sep 2, 2026 | 4.77 | 4.77 | 4.75 | 4.75 | 4.65 | -0.63% | 585,675 |
| Sep 1, 2026 | 4.77 | 4.78 | 4.74 | 4.78 | 4.68 | 0.21% | 789,640 |
| Aug 31, 2026 | 4.75 | 4.77 | 4.75 | 4.77 | 4.67 | - | 524,770 |
| Aug 28, 2026 | 4.76 | 4.77 | 4.74 | 4.77 | 4.67 | 0.63% | 621,492 |
| Aug 27, 2026 | 4.74 | 4.75 | 4.74 | 4.74 | 4.64 | -0.21% | 451,695 |
| Aug 26, 2026 | 4.76 | 4.78 | 4.74 | 4.75 | 4.65 | -0.42% | 912,577 |
| Aug 25, 2026 | 4.78 | 4.78 | 4.74 | 4.77 | 4.67 | 0.21% | 1,293,061 |
| Aug 24, 2026 | 4.76 | 4.77 | 4.75 | 4.76 | 4.66 | 0.21% | 417,006 |
| Aug 21, 2026 | 4.77 | 4.77 | 4.74 | 4.75 | 4.65 | - | 495,035 |
| Aug 20, 2026 | 4.77 | 4.78 | 4.75 | 4.75 | 4.65 | -0.84% | 545,648 |
| Aug 19, 2026 | 4.76 | 4.79 | 4.76 | 4.79 | 4.69 | 0.63% | 427,528 |
| Aug 18, 2026 | 4.76 | 4.79 | 4.76 | 4.76 | 4.66 | -0.21% | 570,980 |
| Aug 17, 2026 | 4.78 | 4.80 | 4.77 | 4.77 | 4.67 | -0.42% | 499,072 |
| Aug 14, 2026 | 4.79 | 4.81 | 4.78 | 4.79 | 4.69 | -0.01% | 606,906 |
| Aug 13, 2026 | 4.83 | 4.87 | 4.83 | 4.84 | 4.69 | -0.21% | 961,636 |
| Aug 12, 2026 | 4.85 | 4.86 | 4.83 | 4.85 | 4.70 | - | 695,796 |
| Aug 11, 2026 | 4.84 | 4.85 | 4.81 | 4.85 | 4.70 | 0.62% | 699,178 |
| Aug 10, 2026 | 4.80 | 4.84 | 4.80 | 4.82 | 4.67 | 0.21% | 407,463 |
| Aug 7, 2026 | 4.78 | 4.82 | 4.78 | 4.81 | 4.66 | 0.84% | 690,167 |
| Aug 6, 2026 | 4.78 | 4.80 | 4.77 | 4.77 | 4.62 | -0.42% | 324,438 |