Nuveen Credit Strategies Income Fund (JQC)
NYSE: JQC · Real-Time Price · USD
4.610
-0.080 (-1.71%)
At close: Nov 10, 2026, 4:00 PM EST
4.600
-0.010 (-0.22%)
After-hours: Nov 10, 2026, 7:00 PM EST
JQC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.69 | 4.74 | 4.60 | 4.61 | 4.61 | -1.71% | 559,282 |
| Nov 9, 2026 | 4.64 | 4.69 | 4.62 | 4.69 | 4.69 | 1.74% | 624,069 |
| Nov 6, 2026 | 4.56 | 4.62 | 4.54 | 4.61 | 4.61 | 1.54% | 551,662 |
| Nov 5, 2026 | 4.61 | 4.62 | 4.54 | 4.54 | 4.54 | -1.52% | 374,114 |
| Nov 4, 2026 | 4.57 | 4.62 | 4.57 | 4.61 | 4.61 | 0.66% | 467,582 |
| Nov 3, 2026 | 4.59 | 4.59 | 4.56 | 4.58 | 4.58 | 0.66% | 494,227 |
| Nov 2, 2026 | 4.63 | 4.64 | 4.55 | 4.55 | 4.55 | -1.30% | 688,564 |
| Oct 30, 2026 | 4.57 | 4.61 | 4.54 | 4.61 | 4.61 | 0.44% | 707,382 |
| Oct 29, 2026 | 4.54 | 4.59 | 4.53 | 4.59 | 4.59 | 1.32% | 608,220 |
| Oct 28, 2026 | 4.57 | 4.57 | 4.52 | 4.53 | 4.53 | -0.66% | 508,831 |
| Oct 27, 2026 | 4.48 | 4.56 | 4.47 | 4.56 | 4.56 | 1.79% | 669,010 |
| Oct 26, 2026 | 4.50 | 4.50 | 4.47 | 4.48 | 4.48 | - | 558,773 |
| Oct 23, 2026 | 4.46 | 4.50 | 4.45 | 4.48 | 4.48 | 0.22% | 655,234 |
| Oct 22, 2026 | 4.51 | 4.53 | 4.45 | 4.47 | 4.47 | -1.32% | 625,707 |
| Oct 21, 2026 | 4.53 | 4.53 | 4.50 | 4.53 | 4.53 | -0.22% | 767,838 |
| Oct 20, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 4.54 | 0.89% | 523,858 |
| Oct 19, 2026 | 4.50 | 4.52 | 4.49 | 4.50 | 4.50 | 0.45% | 563,333 |
| Oct 16, 2026 | 4.51 | 4.52 | 4.48 | 4.48 | 4.48 | -0.67% | 629,054 |
| Oct 15, 2026 | 4.51 | 4.54 | 4.49 | 4.51 | 4.51 | 0.88% | 728,365 |
| Oct 14, 2026 | 4.57 | 4.58 | 4.52 | 4.52 | 4.47 | -1.09% | 1,138,221 |
| Oct 13, 2026 | 4.62 | 4.63 | 4.56 | 4.57 | 4.52 | -0.65% | 675,797 |
| Oct 12, 2026 | 4.65 | 4.65 | 4.59 | 4.60 | 4.55 | -1.08% | 956,351 |
| Oct 9, 2026 | 4.65 | 4.67 | 4.64 | 4.65 | 4.60 | 0.65% | 530,356 |
| Oct 8, 2026 | 4.65 | 4.65 | 4.62 | 4.62 | 4.57 | -0.65% | 434,964 |
| Oct 7, 2026 | 4.66 | 4.66 | 4.62 | 4.65 | 4.60 | -0.21% | 544,950 |
| Oct 6, 2026 | 4.65 | 4.68 | 4.61 | 4.66 | 4.61 | 0.87% | 836,042 |
| Oct 5, 2026 | 4.65 | 4.70 | 4.61 | 4.62 | 4.57 | -1.07% | 1,014,281 |
| Oct 2, 2026 | 4.74 | 4.75 | 4.67 | 4.67 | 4.62 | -1.48% | 860,990 |
| Oct 1, 2026 | 4.71 | 4.77 | 4.70 | 4.74 | 4.69 | -0.21% | 915,701 |
| Sep 30, 2026 | 4.70 | 4.75 | 4.69 | 4.75 | 4.70 | 1.06% | 1,756,876 |
| Sep 29, 2026 | 4.69 | 4.72 | 4.69 | 4.70 | 4.65 | 0.21% | 855,639 |
| Sep 28, 2026 | 4.73 | 4.73 | 4.67 | 4.69 | 4.64 | -0.42% | 1,058,534 |
| Sep 25, 2026 | 4.61 | 4.73 | 4.61 | 4.71 | 4.66 | 2.84% | 2,697,605 |
| Sep 24, 2026 | 4.60 | 4.61 | 4.57 | 4.58 | 4.53 | -0.87% | 734,883 |
| Sep 23, 2026 | 4.67 | 4.69 | 4.62 | 4.62 | 4.57 | -1.49% | 924,814 |
| Sep 22, 2026 | 4.68 | 4.69 | 4.66 | 4.69 | 4.64 | 0.43% | 570,961 |
| Sep 21, 2026 | 4.70 | 4.71 | 4.67 | 4.67 | 4.62 | -0.43% | 404,222 |
| Sep 18, 2026 | 4.72 | 4.72 | 4.67 | 4.69 | 4.64 | -0.21% | 321,885 |
| Sep 17, 2026 | 4.68 | 4.72 | 4.68 | 4.70 | 4.65 | 0.86% | 557,710 |
| Sep 16, 2026 | 4.66 | 4.69 | 4.66 | 4.66 | 4.61 | 0.22% | 411,002 |
| Sep 15, 2026 | 4.67 | 4.71 | 4.65 | 4.65 | 4.60 | -0.01% | 882,963 |
| Sep 14, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 4.60 | -0.21% | 721,501 |
| Sep 11, 2026 | 4.74 | 4.74 | 4.71 | 4.71 | 4.61 | -0.42% | 435,765 |
| Sep 10, 2026 | 4.76 | 4.76 | 4.73 | 4.73 | 4.63 | -0.84% | 406,733 |
| Sep 9, 2026 | 4.77 | 4.77 | 4.74 | 4.77 | 4.67 | -0.21% | 496,837 |
| Sep 8, 2026 | 4.75 | 4.78 | 4.75 | 4.78 | 4.68 | 0.21% | 317,534 |
| Sep 4, 2026 | 4.76 | 4.77 | 4.75 | 4.77 | 4.67 | 0.21% | 359,512 |
| Sep 3, 2026 | 4.76 | 4.76 | 4.75 | 4.76 | 4.66 | 0.21% | 421,136 |
| Sep 2, 2026 | 4.77 | 4.77 | 4.75 | 4.75 | 4.65 | -0.63% | 585,675 |
| Sep 1, 2026 | 4.77 | 4.78 | 4.74 | 4.78 | 4.68 | 0.21% | 789,640 |