JRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.82	12.90	12.55	12.57	12.57	-1.80%	556,173
Mar 5, 2026	12.88	12.92	12.80	12.80	12.80	-0.85%	207,267
Mar 4, 2026	13.05	13.05	12.88	12.91	12.91	-0.92%	213,297
Mar 3, 2026	13.14	13.17	12.92	13.03	13.03	-1.21%	244,011
Mar 2, 2026	13.21	13.32	13.16	13.19	13.19	-0.75%	372,261
Feb 27, 2026	13.23	13.30	13.16	13.29	13.16	0.91%	298,222
Feb 26, 2026	13.12	13.23	13.10	13.17	13.04	0.23%	246,369
Feb 25, 2026	13.24	13.24	13.14	13.14	13.01	-0.23%	145,784
Feb 24, 2026	13.10	13.28	13.08	13.17	13.04	0.38%	226,512
Feb 23, 2026	13.15	13.15	13.07	13.12	12.99	-0.08%	209,375
Feb 20, 2026	13.14	13.18	13.12	13.13	13.00	0.61%	214,555
Feb 19, 2026	13.21	13.21	13.04	13.05	12.92	-0.99%	216,307
Feb 18, 2026	13.28	13.28	13.10	13.18	13.05	-0.30%	284,196
Feb 17, 2026	13.21	13.33	13.16	13.22	13.09	-0.15%	260,757
Feb 13, 2026	13.10	13.31	13.00	13.24	13.11	0.61%	194,305
Feb 12, 2026	13.13	13.29	13.05	13.16	12.90	0.23%	152,793
Feb 11, 2026	12.86	13.13	12.82	13.13	12.87	2.74%	185,204
Feb 10, 2026	12.82	12.84	12.77	12.78	12.52	-0.23%	179,075
Feb 9, 2026	13.00	13.04	12.70	12.81	12.55	-1.23%	272,781
Feb 6, 2026	12.90	13.13	12.90	12.97	12.71	-0.23%	277,064
Feb 5, 2026	13.22	13.40	12.94	13.00	12.74	-1.14%	344,434
Feb 4, 2026	13.25	13.32	13.08	13.15	12.89	0.23%	308,614
Feb 3, 2026	13.15	13.19	13.05	13.12	12.86	-0.23%	349,520
Feb 2, 2026	13.04	13.19	13.03	13.15	12.89	0.54%	633,913
Jan 30, 2026	12.96	13.08	12.92	13.08	12.82	1.08%	381,675
Jan 29, 2026	12.97	13.08	12.91	12.94	12.68	-0.38%	388,053
Jan 28, 2026	13.10	13.39	12.86	12.99	12.73	-5.04%	1,653,235
Jan 27, 2026	13.71	13.79	13.60	13.68	13.41	-0.36%	86,103
Jan 26, 2026	13.67	13.78	13.66	13.73	13.45	0.37%	89,367
Jan 23, 2026	13.64	13.73	13.62	13.68	13.41	0.07%	77,950
Jan 22, 2026	13.69	13.76	13.66	13.67	13.40	-0.36%	119,924
Jan 21, 2026	13.74	13.79	13.61	13.72	13.44	0.37%	162,985
Jan 20, 2026	13.45	13.71	13.45	13.67	13.40	-0.22%	150,430
Jan 16, 2026	13.56	13.70	13.36	13.70	13.42	1.18%	483,017
Jan 15, 2026	13.59	13.70	13.54	13.54	13.27	-1.60%	178,179
Jan 14, 2026	13.77	13.84	13.76	13.76	13.35	-0.43%	187,619
Jan 13, 2026	13.80	13.85	13.77	13.82	13.41	0.07%	117,410
Jan 12, 2026	13.80	13.81	13.75	13.81	13.40	0.07%	109,017
Jan 9, 2026	13.77	13.80	13.73	13.80	13.39	0.44%	72,578
Jan 8, 2026	13.69	13.75	13.69	13.74	13.33	0.73%	96,908
Jan 7, 2026	13.69	13.73	13.61	13.64	13.24	-0.37%	81,391
Jan 6, 2026	13.64	13.71	13.56	13.69	13.28	0.37%	92,035
Jan 5, 2026	13.69	13.70	13.58	13.64	13.24	0.15%	132,455
Jan 2, 2026	13.70	13.71	13.58	13.62	13.22	0.07%	124,234
Dec 31, 2025	13.63	13.65	13.55	13.61	13.21	0.22%	111,647
Dec 30, 2025	13.50	13.63	13.48	13.58	13.18	0.74%	150,533
Dec 29, 2025	13.47	13.54	13.40	13.48	13.08	0.07%	77,156
Dec 26, 2025	13.49	13.50	13.46	13.47	13.07	-	60,827
Dec 24, 2025	13.44	13.48	13.42	13.47	13.07	0.45%	23,256
Dec 23, 2025	13.37	13.44	13.36	13.41	13.01	0.30%	82,134