JRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	13.94	13.94	13.76	13.88	13.88	-0.14%	140,883
Oct 31, 2025	13.87	13.93	13.81	13.90	13.90	0.22%	72,997
Oct 30, 2025	13.81	13.90	13.76	13.87	13.87	0.29%	102,066
Oct 29, 2025	14.04	14.04	13.80	13.83	13.83	-1.57%	115,861
Oct 28, 2025	14.13	14.13	13.94	14.05	14.05	-0.21%	98,040
Oct 27, 2025	14.10	14.17	13.98	14.08	14.08	0.07%	93,169
Oct 24, 2025	13.95	14.08	13.92	14.07	14.07	0.86%	173,161
Oct 23, 2025	13.99	13.99	13.85	13.95	13.95	0.14%	127,628
Oct 22, 2025	13.97	13.97	13.87	13.93	13.93	-0.29%	85,996
Oct 21, 2025	13.96	14.00	13.90	13.97	13.97	0.14%	90,754
Oct 20, 2025	13.84	13.96	13.84	13.95	13.95	1.31%	124,527
Oct 17, 2025	13.83	13.86	13.72	13.77	13.77	-0.07%	103,423
Oct 16, 2025	13.95	14.01	13.75	13.78	13.78	-1.15%	127,966
Oct 15, 2025	13.96	14.06	13.92	13.94	13.94	-0.71%	66,922
Oct 14, 2025	14.02	14.13	13.92	14.04	13.91	-0.07%	110,067
Oct 13, 2025	13.93	14.07	13.82	14.05	13.92	2.03%	142,292
Oct 10, 2025	14.07	14.21	13.75	13.77	13.64	-1.71%	143,703
Oct 9, 2025	14.16	14.19	13.95	14.01	13.88	-0.78%	168,428
Oct 8, 2025	14.20	14.20	14.10	14.12	13.99	0.36%	94,379
Oct 7, 2025	14.27	14.27	14.07	14.07	13.94	-0.78%	116,459
Oct 6, 2025	14.25	14.30	14.16	14.18	14.05	-0.84%	243,819
Oct 3, 2025	14.35	14.37	14.27	14.30	14.16	0.21%	166,459
Oct 2, 2025	14.32	14.33	14.24	14.27	14.14	-0.42%	115,621
Oct 1, 2025	14.27	14.33	14.24	14.33	14.19	0.56%	186,016
Sep 30, 2025	14.09	14.25	14.07	14.25	14.12	1.42%	129,735
Sep 29, 2025	14.07	14.11	14.00	14.05	13.92	0.21%	93,563
Sep 26, 2025	13.96	14.09	13.93	14.02	13.89	0.36%	63,730
Sep 25, 2025	14.05	14.08	13.93	13.97	13.84	-0.50%	92,195
Sep 24, 2025	14.07	14.08	13.95	14.04	13.91	-	119,263
Sep 23, 2025	13.96	14.08	13.93	14.04	13.91	0.29%	131,835
Sep 22, 2025	13.88	14.00	13.83	14.00	13.87	0.57%	183,559
Sep 19, 2025	13.88	13.94	13.86	13.92	13.79	0.65%	97,430
Sep 18, 2025	13.88	13.95	13.81	13.83	13.70	-0.14%	104,572
Sep 17, 2025	13.95	13.97	13.83	13.85	13.72	-0.50%	171,698
Sep 16, 2025	14.05	14.06	13.90	13.92	13.79	-1.00%	162,728
Sep 15, 2025	14.09	14.17	14.06	14.06	13.93	-1.19%	134,951
Sep 12, 2025	14.17	14.23	14.12	14.23	13.96	0.78%	206,251
Sep 11, 2025	14.14	14.16	14.07	14.12	13.86	0.71%	260,674
Sep 10, 2025	13.86	14.02	13.86	14.02	13.76	1.74%	457,897
Sep 9, 2025	13.74	13.79	13.73	13.78	13.52	0.36%	134,318
Sep 8, 2025	13.68	13.74	13.65	13.73	13.47	0.81%	186,699
Sep 5, 2025	13.60	13.67	13.57	13.62	13.36	0.37%	105,804
Sep 4, 2025	13.58	13.60	13.52	13.57	13.32	0.22%	100,104
Sep 3, 2025	13.52	13.57	13.50	13.54	13.29	0.22%	108,609
Sep 2, 2025	13.57	13.57	13.45	13.51	13.26	-0.66%	115,159
Aug 29, 2025	13.46	13.60	13.40	13.60	13.34	1.12%	111,722
Aug 28, 2025	13.45	13.49	13.35	13.45	13.20	0.52%	103,473
Aug 27, 2025	13.36	13.46	13.33	13.38	13.13	0.15%	85,161
Aug 26, 2025	13.37	13.43	13.33	13.36	13.11	-0.52%	105,218
Aug 25, 2025	13.45	13.48	13.37	13.43	13.18	-0.15%	93,442