JRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.08	12.08	12.08	12.08	-	0.04%	26,189
Mar 26, 2026	12.20	12.23	12.02	12.07	12.07	-0.25%	196,422
Mar 25, 2026	12.14	12.28	12.00	12.10	12.10	2.02%	313,523
Mar 24, 2026	11.71	12.03	11.69	11.86	11.86	1.54%	479,125
Mar 23, 2026	11.83	11.95	11.67	11.68	11.68	-0.76%	369,148
Mar 20, 2026	12.10	12.15	11.77	11.77	11.77	-3.21%	270,565
Mar 19, 2026	12.09	12.38	12.06	12.16	12.16	-1.32%	286,185
Mar 18, 2026	12.50	12.52	12.32	12.32	12.32	-1.10%	302,178
Mar 17, 2026	12.56	12.65	12.46	12.46	12.46	-0.64%	444,057
Mar 16, 2026	12.60	12.77	12.51	12.54	12.54	-0.40%	244,705
Mar 13, 2026	12.90	12.94	12.58	12.59	12.59	-1.79%	185,702
Mar 12, 2026	12.81	13.06	12.80	12.82	12.82	-0.23%	239,288
Mar 11, 2026	12.68	12.89	12.65	12.85	12.85	1.66%	266,984
Mar 10, 2026	12.58	12.76	12.55	12.64	12.64	0.48%	230,620
Mar 9, 2026	12.56	12.58	12.37	12.58	12.58	0.08%	474,059
Mar 6, 2026	12.82	12.90	12.55	12.57	12.57	-1.80%	556,173
Mar 5, 2026	12.88	12.92	12.80	12.80	12.80	-0.85%	207,267
Mar 4, 2026	13.05	13.05	12.88	12.91	12.91	-0.92%	213,297
Mar 3, 2026	13.14	13.17	12.92	13.03	13.03	-1.21%	244,011
Mar 2, 2026	13.21	13.32	13.16	13.19	13.19	-0.75%	372,261
Feb 27, 2026	13.23	13.30	13.16	13.29	13.16	0.91%	298,222
Feb 26, 2026	13.12	13.23	13.10	13.17	13.04	0.23%	246,369
Feb 25, 2026	13.24	13.24	13.14	13.14	13.01	-0.23%	145,784
Feb 24, 2026	13.10	13.28	13.08	13.17	13.04	0.38%	226,512
Feb 23, 2026	13.15	13.15	13.07	13.12	12.99	-0.08%	209,375
Feb 20, 2026	13.14	13.18	13.12	13.13	13.00	0.61%	214,555
Feb 19, 2026	13.21	13.21	13.04	13.05	12.92	-0.99%	216,307
Feb 18, 2026	13.28	13.28	13.10	13.18	13.05	-0.30%	284,196
Feb 17, 2026	13.21	13.33	13.16	13.22	13.09	-0.15%	260,757
Feb 13, 2026	13.10	13.31	13.00	13.24	13.11	0.61%	194,305
Feb 12, 2026	13.13	13.29	13.05	13.16	12.90	0.23%	152,793
Feb 11, 2026	12.86	13.13	12.82	13.13	12.87	2.74%	185,204
Feb 10, 2026	12.82	12.84	12.77	12.78	12.52	-0.23%	179,075
Feb 9, 2026	13.00	13.04	12.70	12.81	12.55	-1.23%	272,781
Feb 6, 2026	12.90	13.13	12.90	12.97	12.71	-0.23%	277,064
Feb 5, 2026	13.22	13.40	12.94	13.00	12.74	-1.14%	344,434
Feb 4, 2026	13.25	13.32	13.08	13.15	12.89	0.23%	308,614
Feb 3, 2026	13.15	13.19	13.05	13.12	12.86	-0.23%	349,520
Feb 2, 2026	13.04	13.19	13.03	13.15	12.89	0.54%	633,913
Jan 30, 2026	12.96	13.08	12.92	13.08	12.82	1.08%	381,675
Jan 29, 2026	12.97	13.08	12.91	12.94	12.68	-0.38%	388,053
Jan 28, 2026	13.10	13.39	12.86	12.99	12.73	-5.04%	1,653,235
Jan 27, 2026	13.71	13.79	13.60	13.68	13.41	-0.36%	86,103
Jan 26, 2026	13.67	13.78	13.66	13.73	13.45	0.37%	89,367
Jan 23, 2026	13.64	13.73	13.62	13.68	13.41	0.07%	77,950
Jan 22, 2026	13.69	13.76	13.66	13.67	13.40	-0.36%	119,924
Jan 21, 2026	13.74	13.79	13.61	13.72	13.44	0.37%	162,985
Jan 20, 2026	13.45	13.71	13.45	13.67	13.40	-0.22%	150,430
Jan 16, 2026	13.56	13.70	13.36	13.70	13.42	1.18%	483,017
Jan 15, 2026	13.59	13.70	13.54	13.54	13.27	-1.60%	178,179