Nuveen Real Asset Income and Growth Fund (JRI)

NYSE: JRI · Real-Time Price · USD

Compare

13.68

+0.01 (0.07%)

At close: Jan 23, 2026, 4:00 PM EST

13.67

-0.01 (-0.07%)

After-hours: Jan 23, 2026, 7:00 PM EST

JRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	13.64	13.73	13.62	13.68	13.68	0.07%	77,950
Jan 22, 2026	13.69	13.76	13.66	13.67	13.67	-0.36%	119,924
Jan 21, 2026	13.74	13.79	13.61	13.72	13.72	0.37%	162,583
Jan 20, 2026	13.45	13.71	13.45	13.67	13.67	-0.22%	150,430
Jan 16, 2026	13.56	13.70	13.36	13.70	13.70	1.18%	483,017
Jan 15, 2026	13.59	13.70	13.54	13.54	13.54	-1.60%	177,728
Jan 14, 2026	13.77	13.84	13.76	13.76	13.63	-0.43%	187,619
Jan 13, 2026	13.80	13.85	13.77	13.82	13.69	0.07%	117,410
Jan 12, 2026	13.80	13.81	13.75	13.81	13.68	0.07%	109,017
Jan 9, 2026	13.77	13.80	13.73	13.80	13.67	0.44%	72,578
Jan 8, 2026	13.69	13.75	13.69	13.74	13.61	0.73%	96,908
Jan 7, 2026	13.69	13.73	13.61	13.64	13.51	-0.37%	81,391
Jan 6, 2026	13.64	13.71	13.56	13.69	13.56	0.37%	92,035
Jan 5, 2026	13.69	13.70	13.58	13.64	13.51	0.15%	132,455
Jan 2, 2026	13.70	13.71	13.58	13.62	13.49	0.07%	124,234
Dec 31, 2025	13.63	13.65	13.55	13.61	13.48	0.22%	111,647
Dec 30, 2025	13.50	13.63	13.48	13.58	13.45	0.74%	150,533
Dec 29, 2025	13.47	13.54	13.40	13.48	13.35	0.07%	77,156
Dec 26, 2025	13.49	13.50	13.46	13.47	13.34	-	60,827
Dec 24, 2025	13.44	13.48	13.42	13.47	13.34	0.45%	23,256
Dec 23, 2025	13.37	13.44	13.36	13.41	13.28	0.30%	82,134
Dec 22, 2025	13.37	13.41	13.30	13.37	13.24	-0.07%	105,736
Dec 19, 2025	13.35	13.45	13.35	13.38	13.25	-0.37%	90,565
Dec 18, 2025	13.28	13.47	13.26	13.43	13.30	-	135,693
Dec 17, 2025	13.46	13.51	13.41	13.43	13.30	-0.59%	116,234
Dec 16, 2025	13.50	13.60	13.50	13.51	13.38	-0.37%	77,263
Dec 15, 2025	13.54	13.61	13.50	13.56	13.43	-1.02%	68,663
Dec 12, 2025	13.72	13.79	13.65	13.70	13.43	-0.15%	111,474
Dec 11, 2025	13.68	13.79	13.67	13.72	13.45	-	116,918
Dec 10, 2025	13.70	13.76	13.67	13.72	13.45	0.14%	60,902
Dec 9, 2025	13.72	13.85	13.70	13.70	13.44	-0.14%	63,179
Dec 8, 2025	13.79	13.80	13.67	13.72	13.45	-0.51%	112,027
Dec 5, 2025	13.77	13.80	13.75	13.79	13.52	0.29%	54,174
Dec 4, 2025	13.70	13.89	13.70	13.75	13.48	0.36%	115,309
Dec 3, 2025	13.74	13.80	13.70	13.70	13.43	-0.07%	89,114
Dec 2, 2025	13.82	13.92	13.66	13.71	13.44	-0.51%	80,931
Dec 1, 2025	13.80	13.83	13.73	13.78	13.51	-0.14%	119,849
Nov 28, 2025	13.67	13.83	13.67	13.80	13.53	1.17%	56,077
Nov 26, 2025	13.46	13.64	13.46	13.64	13.38	1.04%	47,967
Nov 25, 2025	13.44	13.56	13.42	13.50	13.24	0.82%	38,282
Nov 24, 2025	13.37	13.48	13.27	13.39	13.13	0.90%	133,255
Nov 21, 2025	13.16	13.35	13.13	13.27	13.01	0.84%	72,798
Nov 20, 2025	13.39	13.39	13.08	13.16	12.91	-0.68%	99,170
Nov 19, 2025	13.33	13.36	13.23	13.25	12.99	-0.15%	80,004
Nov 18, 2025	13.37	13.45	13.25	13.27	13.01	-1.26%	190,028
Nov 17, 2025	13.64	13.64	13.35	13.44	13.18	-1.54%	104,722
Nov 14, 2025	13.62	13.82	13.53	13.65	13.39	-0.87%	66,781
Nov 13, 2025	13.80	13.83	13.72	13.77	13.37	-0.72%	61,299
Nov 12, 2025	13.89	13.92	13.77	13.87	13.47	0.36%	95,751
Nov 11, 2025	13.70	13.84	13.70	13.82	13.42	1.02%	88,373