JRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	13.63	13.65	13.55	13.61	13.61	0.22%	111,647
Dec 30, 2025	13.50	13.63	13.48	13.58	13.58	0.74%	150,533
Dec 29, 2025	13.47	13.54	13.40	13.48	13.48	0.07%	77,156
Dec 26, 2025	13.49	13.50	13.46	13.47	13.47	-	60,827
Dec 24, 2025	13.44	13.48	13.42	13.47	13.47	0.45%	23,256
Dec 23, 2025	13.37	13.44	13.36	13.41	13.41	0.30%	82,134
Dec 22, 2025	13.37	13.41	13.30	13.37	13.37	-0.07%	105,736
Dec 19, 2025	13.35	13.45	13.35	13.38	13.38	-0.37%	90,565
Dec 18, 2025	13.28	13.47	13.26	13.43	13.43	-	135,693
Dec 17, 2025	13.46	13.51	13.41	13.43	13.43	-0.59%	116,234
Dec 16, 2025	13.50	13.60	13.50	13.51	13.51	-0.37%	77,263
Dec 15, 2025	13.54	13.61	13.50	13.56	13.56	-1.02%	68,663
Dec 12, 2025	13.72	13.79	13.65	13.70	13.57	-0.15%	111,474
Dec 11, 2025	13.68	13.79	13.67	13.72	13.59	-	116,918
Dec 10, 2025	13.70	13.76	13.67	13.72	13.59	0.14%	60,902
Dec 9, 2025	13.72	13.85	13.70	13.70	13.57	-0.14%	63,179
Dec 8, 2025	13.79	13.80	13.67	13.72	13.59	-0.51%	112,027
Dec 5, 2025	13.77	13.80	13.75	13.79	13.66	0.29%	54,174
Dec 4, 2025	13.70	13.89	13.70	13.75	13.62	0.36%	115,309
Dec 3, 2025	13.74	13.80	13.70	13.70	13.57	-0.07%	89,114
Dec 2, 2025	13.82	13.92	13.66	13.71	13.58	-0.51%	80,931
Dec 1, 2025	13.80	13.83	13.73	13.78	13.65	-0.14%	119,849
Nov 28, 2025	13.67	13.83	13.67	13.80	13.67	1.17%	56,077
Nov 26, 2025	13.46	13.64	13.46	13.64	13.51	1.04%	47,967
Nov 25, 2025	13.44	13.56	13.42	13.50	13.37	0.82%	38,282
Nov 24, 2025	13.37	13.48	13.27	13.39	13.26	0.90%	133,255
Nov 21, 2025	13.16	13.35	13.13	13.27	13.14	0.84%	72,798
Nov 20, 2025	13.39	13.39	13.08	13.16	13.03	-0.68%	99,170
Nov 19, 2025	13.33	13.36	13.23	13.25	13.12	-0.15%	80,004
Nov 18, 2025	13.37	13.45	13.25	13.27	13.14	-1.26%	190,028
Nov 17, 2025	13.64	13.64	13.35	13.44	13.31	-1.54%	104,722
Nov 14, 2025	13.62	13.82	13.53	13.65	13.52	-0.87%	66,781
Nov 13, 2025	13.80	13.83	13.72	13.77	13.50	-0.72%	61,299
Nov 12, 2025	13.89	13.92	13.77	13.87	13.60	0.36%	95,751
Nov 11, 2025	13.70	13.84	13.70	13.82	13.55	1.02%	88,373
Nov 10, 2025	13.72	13.76	13.65	13.68	13.42	-0.44%	121,427
Nov 7, 2025	13.78	13.78	13.65	13.74	13.47	-0.07%	85,755
Nov 6, 2025	13.82	13.83	13.71	13.75	13.48	-0.15%	96,450
Nov 5, 2025	13.76	13.77	13.66	13.77	13.50	0.51%	73,526
Nov 4, 2025	13.83	13.85	13.67	13.70	13.43	-1.30%	124,619
Nov 3, 2025	13.94	13.94	13.76	13.88	13.61	-0.14%	140,883
Oct 31, 2025	13.87	13.93	13.81	13.90	13.63	0.22%	72,997
Oct 30, 2025	13.81	13.90	13.76	13.87	13.60	0.29%	102,066
Oct 29, 2025	14.04	14.04	13.80	13.83	13.56	-1.57%	115,861
Oct 28, 2025	14.13	14.13	13.94	14.05	13.78	-0.21%	98,040
Oct 27, 2025	14.10	14.17	13.98	14.08	13.81	0.07%	93,169
Oct 24, 2025	13.95	14.08	13.92	14.07	13.80	0.86%	173,161
Oct 23, 2025	13.99	13.99	13.85	13.95	13.68	0.14%	127,628
Oct 22, 2025	13.97	13.97	13.87	13.93	13.66	-0.29%	85,996
Oct 21, 2025	13.96	14.00	13.90	13.97	13.70	0.14%	90,754