Nuveen Real Asset Income and Growth Fund (JRI)

JRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.69	12.79	12.63	12.67	12.67	0.40%	120,265
Jun 17, 2026	12.85	12.86	12.60	12.62	12.62	-1.48%	92,897
Jun 16, 2026	12.78	12.86	12.75	12.81	12.81	0.23%	76,510
Jun 15, 2026	12.71	12.93	12.70	12.78	12.78	0.90%	120,645
Jun 12, 2026	12.89	12.98	12.79	12.80	12.67	-0.23%	87,290
Jun 11, 2026	12.88	12.90	12.61	12.83	12.70	-0.23%	151,363
Jun 10, 2026	12.67	12.94	12.67	12.86	12.73	1.10%	145,174
Jun 9, 2026	12.50	12.72	12.46	12.72	12.59	2.09%	169,698
Jun 8, 2026	12.70	12.70	12.40	12.46	12.33	-1.11%	253,458
Jun 5, 2026	12.68	12.86	12.53	12.60	12.47	-1.64%	182,982
Jun 4, 2026	12.80	12.93	12.77	12.81	12.68	0.47%	113,300
Jun 3, 2026	12.78	12.98	12.72	12.75	12.62	-0.16%	89,349
Jun 2, 2026	12.67	12.80	12.61	12.77	12.64	0.87%	176,344
Jun 1, 2026	12.97	12.99	12.62	12.66	12.53	-2.01%	272,022
May 29, 2026	12.92	12.95	12.85	12.92	12.79	0.47%	121,805
May 28, 2026	12.99	13.01	12.83	12.86	12.73	-0.54%	128,243
May 27, 2026	13.08	13.08	12.92	12.93	12.80	-0.46%	99,829
May 26, 2026	12.95	13.04	12.89	12.99	12.85	0.93%	199,494
May 22, 2026	12.92	12.95	12.82	12.87	12.74	0.39%	130,651
May 21, 2026	12.71	12.88	12.65	12.82	12.69	1.18%	72,023
May 20, 2026	12.56	12.71	12.50	12.67	12.54	1.60%	104,568
May 19, 2026	12.59	12.73	12.46	12.47	12.34	-1.81%	179,377
May 18, 2026	12.64	12.72	12.57	12.70	12.57	2.01%	174,110
May 15, 2026	13.03	13.09	12.41	12.45	12.32	-4.28%	344,873
May 14, 2026	13.15	13.16	13.10	13.14	12.87	0.08%	118,631
May 13, 2026	13.13	13.13	13.03	13.13	12.86	-0.08%	146,446
May 12, 2026	13.15	13.16	13.09	13.14	12.87	0.08%	114,843
May 11, 2026	13.13	13.21	13.10	13.13	12.86	-0.15%	159,499
May 8, 2026	13.21	13.22	13.11	13.15	12.88	-	141,578
May 7, 2026	13.17	13.20	13.08	13.15	12.88	-0.15%	140,211
May 6, 2026	13.12	13.19	13.04	13.17	12.90	1.00%	115,796
May 5, 2026	12.93	13.05	12.93	13.04	12.77	0.85%	158,847
May 4, 2026	13.00	13.03	12.87	12.93	12.67	-0.39%	121,345
May 1, 2026	13.00	13.10	12.95	12.98	12.71	-0.08%	167,833
Apr 30, 2026	12.74	12.99	12.74	12.99	12.72	1.96%	117,738
Apr 29, 2026	12.81	13.01	12.74	12.74	12.48	-0.55%	97,998
Apr 28, 2026	12.83	12.97	12.72	12.81	12.55	-0.16%	125,841
Apr 27, 2026	12.86	12.99	12.83	12.83	12.57	-0.47%	97,806
Apr 24, 2026	12.83	12.93	12.83	12.89	12.63	0.08%	87,754
Apr 23, 2026	12.97	13.00	12.85	12.88	12.62	-0.92%	163,453
Apr 22, 2026	13.11	13.15	12.91	13.00	12.73	-0.38%	94,672
Apr 21, 2026	13.19	13.19	13.04	13.05	12.78	-0.61%	103,563
Apr 20, 2026	13.11	13.17	13.09	13.13	12.86	0.31%	98,565
Apr 17, 2026	13.13	13.15	12.90	13.09	12.82	1.39%	211,125
Apr 16, 2026	12.84	12.91	12.84	12.91	12.65	0.23%	58,320
Apr 15, 2026	12.91	12.92	12.80	12.88	12.62	0.73%	61,979
Apr 14, 2026	12.92	12.97	12.90	12.92	12.52	-	159,046
Apr 13, 2026	13.00	13.06	12.92	12.92	12.52	-0.77%	105,595
Apr 10, 2026	13.00	13.09	12.97	13.02	12.62	0.31%	99,383
Apr 9, 2026	12.85	13.00	12.78	12.98	12.58	1.01%	124,888

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.