JRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	13.17	13.20	13.08	13.15	13.15	-0.15%	140,170
May 6, 2026	13.12	13.19	13.04	13.17	13.17	1.00%	115,796
May 5, 2026	12.93	13.05	12.93	13.04	13.04	0.85%	158,248
May 4, 2026	13.00	13.03	12.87	12.93	12.93	-0.39%	77,600
May 1, 2026	13.00	13.10	12.95	12.98	12.98	-0.08%	167,833
Apr 30, 2026	12.74	12.99	12.74	12.99	12.99	1.96%	117,738
Apr 29, 2026	12.81	13.01	12.74	12.74	12.74	-0.55%	97,998
Apr 28, 2026	12.83	12.97	12.72	12.81	12.81	-0.16%	125,841
Apr 27, 2026	12.86	12.99	12.83	12.83	12.83	-0.47%	97,806
Apr 24, 2026	12.83	12.93	12.83	12.89	12.89	0.08%	87,754
Apr 23, 2026	12.97	13.00	12.85	12.88	12.88	-0.92%	148,149
Apr 22, 2026	13.11	13.15	12.91	13.00	13.00	-0.38%	94,552
Apr 21, 2026	13.19	13.19	13.04	13.05	13.05	-0.61%	103,563
Apr 20, 2026	13.11	13.17	13.09	13.13	13.13	0.31%	98,565
Apr 17, 2026	13.13	13.15	12.90	13.09	13.09	1.39%	211,115
Apr 16, 2026	12.84	12.91	12.84	12.91	12.91	0.23%	58,320
Apr 15, 2026	12.91	12.92	12.80	12.88	12.88	-0.31%	61,979
Apr 14, 2026	12.92	12.97	12.90	12.92	12.79	-	159,044
Apr 13, 2026	13.00	13.06	12.92	12.92	12.79	-0.77%	105,595
Apr 10, 2026	13.00	13.09	12.97	13.02	12.89	0.31%	99,383
Apr 9, 2026	12.85	13.00	12.78	12.98	12.85	1.01%	124,888
Apr 8, 2026	12.80	12.88	12.71	12.85	12.72	1.26%	127,292
Apr 7, 2026	12.70	12.71	12.53	12.69	12.56	-0.31%	192,350
Apr 6, 2026	12.64	12.74	12.61	12.73	12.60	0.95%	117,750
Apr 2, 2026	12.47	12.61	12.42	12.61	12.48	0.72%	241,235
Apr 1, 2026	12.40	12.52	12.37	12.52	12.39	1.79%	238,011
Mar 31, 2026	12.13	12.34	12.05	12.30	12.17	3.19%	129,533
Mar 30, 2026	11.87	12.06	11.80	11.92	11.80	1.02%	112,788
Mar 27, 2026	12.09	12.16	11.78	11.80	11.68	-2.24%	169,746
Mar 26, 2026	12.20	12.23	12.02	12.07	11.95	-0.25%	196,422
Mar 25, 2026	12.14	12.28	12.00	12.10	11.97	2.02%	313,563
Mar 24, 2026	11.71	12.03	11.69	11.86	11.74	1.54%	479,126
Mar 23, 2026	11.83	11.95	11.67	11.68	11.56	-0.76%	369,148
Mar 20, 2026	12.10	12.15	11.77	11.77	11.65	-3.21%	270,566
Mar 19, 2026	12.09	12.38	12.06	12.16	12.03	-1.32%	286,186
Mar 18, 2026	12.50	12.52	12.32	12.32	12.20	-1.10%	302,253
Mar 17, 2026	12.56	12.65	12.46	12.46	12.33	-0.64%	444,137
Mar 16, 2026	12.60	12.77	12.51	12.54	12.41	-0.40%	245,086
Mar 13, 2026	12.90	12.94	12.58	12.59	12.46	-1.79%	185,702
Mar 12, 2026	12.81	13.06	12.80	12.82	12.69	-0.23%	239,288
Mar 11, 2026	12.68	12.89	12.65	12.85	12.72	1.66%	266,984
Mar 10, 2026	12.58	12.76	12.55	12.64	12.51	0.48%	230,620
Mar 9, 2026	12.56	12.58	12.37	12.58	12.45	0.08%	474,059
Mar 6, 2026	12.82	12.90	12.55	12.57	12.44	-1.80%	556,173
Mar 5, 2026	12.88	12.92	12.80	12.80	12.67	-0.85%	207,267
Mar 4, 2026	13.05	13.05	12.88	12.91	12.78	-0.92%	213,299
Mar 3, 2026	13.14	13.17	12.92	13.03	12.90	-1.21%	244,011
Mar 2, 2026	13.21	13.32	13.16	13.19	13.05	-0.75%	373,292
Feb 27, 2026	13.23	13.30	13.16	13.29	13.02	0.91%	298,222
Feb 26, 2026	13.12	13.23	13.10	13.17	12.90	0.23%	246,369