JRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	10.55	10.64	10.47	10.55	10.55	0.67%	154,218
Oct 15, 2026	10.33	10.51	10.31	10.48	10.48	2.08%	246,273
Oct 14, 2026	10.50	10.54	10.36	10.40	10.27	-1.42%	167,236
Oct 13, 2026	10.68	10.68	10.52	10.55	10.41	-0.85%	155,330
Oct 12, 2026	10.64	10.66	10.51	10.64	10.50	0.19%	96,210
Oct 9, 2026	10.58	10.68	10.56	10.62	10.48	1.05%	232,157
Oct 8, 2026	10.40	10.52	10.36	10.51	10.38	0.19%	219,998
Oct 7, 2026	10.60	10.63	10.46	10.49	10.36	-1.32%	279,189
Oct 6, 2026	10.65	10.80	10.60	10.63	10.49	-0.19%	304,767
Oct 5, 2026	10.85	10.90	10.65	10.65	10.51	-2.29%	327,589
Oct 2, 2026	10.78	10.96	10.78	10.90	10.76	1.21%	210,676
Oct 1, 2026	10.80	10.80	10.56	10.77	10.63	-	218,701
Sep 30, 2026	10.75	10.84	10.73	10.77	10.63	-	283,699
Sep 29, 2026	10.76	10.90	10.70	10.77	10.63	-	311,844
Sep 28, 2026	11.00	11.01	10.77	10.77	10.63	-2.27%	327,360
Sep 25, 2026	11.17	11.17	10.99	11.02	10.88	-1.34%	297,770
Sep 24, 2026	11.20	11.25	11.06	11.17	11.03	-0.71%	209,626
Sep 23, 2026	11.46	11.61	11.20	11.25	11.11	-2.05%	251,151
Sep 22, 2026	11.52	11.55	11.47	11.49	11.34	-0.30%	229,975
Sep 21, 2026	11.61	11.61	11.48	11.52	11.37	-0.26%	140,643
Sep 18, 2026	11.59	11.63	11.50	11.55	11.40	-0.52%	112,084
Sep 17, 2026	11.51	11.70	11.51	11.61	11.46	0.96%	221,540
Sep 16, 2026	11.67	11.80	11.50	11.50	11.35	-1.03%	191,595
Sep 15, 2026	11.79	11.85	11.62	11.62	11.47	-1.75%	444,573
Sep 14, 2026	11.99	11.99	11.88	11.96	11.67	-0.42%	123,281
Sep 11, 2026	12.03	12.11	11.99	12.01	11.72	-0.58%	138,796
Sep 10, 2026	12.10	12.23	11.95	12.08	11.79	-0.25%	179,307
Sep 9, 2026	12.19	12.24	12.10	12.11	11.82	-0.74%	132,175
Sep 8, 2026	12.11	12.23	12.10	12.20	11.91	0.49%	153,148
Sep 4, 2026	12.26	12.26	12.10	12.14	11.85	-0.57%	122,986
Sep 3, 2026	12.12	12.24	12.12	12.21	11.92	1.08%	190,776
Sep 2, 2026	12.20	12.23	12.07	12.08	11.79	-0.74%	192,516
Sep 1, 2026	12.19	12.29	12.16	12.17	11.88	-0.08%	191,669
Aug 31, 2026	12.30	12.35	12.16	12.18	11.89	-1.38%	210,357
Aug 28, 2026	12.40	12.40	12.31	12.35	12.06	-0.40%	144,680
Aug 27, 2026	12.45	12.50	12.37	12.40	12.10	-0.32%	133,740
Aug 26, 2026	12.50	12.56	12.40	12.44	12.14	-0.32%	65,029
Aug 25, 2026	12.42	12.52	12.37	12.48	12.18	0.89%	99,403
Aug 24, 2026	12.40	12.45	12.32	12.37	12.07	-0.08%	122,173
Aug 21, 2026	12.36	12.48	12.36	12.38	12.08	-0.24%	81,109
Aug 20, 2026	12.32	12.47	12.32	12.41	12.11	0.24%	102,716
Aug 19, 2026	12.44	12.56	12.34	12.38	12.08	-0.48%	148,512
Aug 18, 2026	12.48	12.53	12.40	12.44	12.14	-0.32%	156,922
Aug 17, 2026	12.57	12.60	12.46	12.48	12.18	-1.03%	212,016
Aug 14, 2026	12.59	12.66	12.59	12.61	12.31	0.51%	136,463
Aug 13, 2026	12.70	12.76	12.67	12.68	12.25	-0.24%	167,830
Aug 12, 2026	12.75	12.76	12.70	12.71	12.28	-0.16%	97,760
Aug 11, 2026	12.71	12.76	12.70	12.73	12.30	-	84,441
Aug 10, 2026	12.82	12.84	12.73	12.73	12.30	-0.62%	135,288
Aug 7, 2026	12.71	12.85	12.71	12.81	12.37	1.18%	123,401