Nuveen Real Asset Income and Growth Fund (JRI)
NYSE: JRI · Real-Time Price · USD
12.61
+0.06 (0.51%)
At close: Aug 14, 2026, 4:00 PM EDT
12.60
-0.01 (-0.08%)
After-hours: Aug 14, 2026, 7:00 PM EDT
JRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 12.59 | 12.66 | 12.59 | 12.61 | 12.61 | 0.51% | 136,463 |
| Aug 13, 2026 | 12.70 | 12.76 | 12.67 | 12.68 | 12.55 | -0.24% | 167,610 |
| Aug 12, 2026 | 12.75 | 12.76 | 12.70 | 12.71 | 12.58 | -0.16% | 97,760 |
| Aug 11, 2026 | 12.71 | 12.76 | 12.70 | 12.73 | 12.60 | - | 84,441 |
| Aug 10, 2026 | 12.82 | 12.84 | 12.73 | 12.73 | 12.60 | -0.62% | 135,288 |
| Aug 7, 2026 | 12.71 | 12.85 | 12.71 | 12.81 | 12.68 | 1.18% | 123,401 |
| Aug 6, 2026 | 12.67 | 12.75 | 12.63 | 12.66 | 12.53 | -0.08% | 124,255 |
| Aug 5, 2026 | 12.69 | 12.73 | 12.59 | 12.67 | 12.54 | -0.39% | 279,195 |
| Aug 4, 2026 | 12.80 | 12.96 | 12.72 | 12.72 | 12.59 | -0.78% | 248,396 |
| Aug 3, 2026 | 12.98 | 13.00 | 12.82 | 12.82 | 12.69 | -1.08% | 141,640 |
| Jul 31, 2026 | 12.87 | 13.02 | 12.76 | 12.96 | 12.82 | 0.70% | 104,599 |
| Jul 30, 2026 | 12.76 | 12.98 | 12.76 | 12.87 | 12.73 | 0.86% | 60,272 |
| Jul 29, 2026 | 12.86 | 13.01 | 12.76 | 12.76 | 12.63 | -1.16% | 72,851 |
| Jul 28, 2026 | 12.91 | 13.01 | 12.85 | 12.91 | 12.77 | - | 97,848 |
| Jul 27, 2026 | 13.06 | 13.07 | 12.89 | 12.91 | 12.77 | -1.15% | 188,216 |
| Jul 24, 2026 | 12.87 | 13.08 | 12.85 | 13.06 | 12.92 | 1.24% | 163,232 |
| Jul 23, 2026 | 12.92 | 12.96 | 12.86 | 12.90 | 12.76 | -0.15% | 67,765 |
| Jul 22, 2026 | 13.00 | 13.00 | 12.91 | 12.92 | 12.78 | -0.08% | 44,033 |
| Jul 21, 2026 | 12.97 | 13.01 | 12.90 | 12.93 | 12.79 | -0.39% | 114,593 |
| Jul 20, 2026 | 12.98 | 12.98 | 12.92 | 12.98 | 12.84 | 0.31% | 66,782 |
| Jul 17, 2026 | 12.99 | 13.00 | 12.88 | 12.94 | 12.80 | -0.46% | 284,704 |
| Jul 16, 2026 | 13.00 | 13.00 | 12.94 | 13.00 | 12.86 | - | 126,408 |
| Jul 15, 2026 | 13.05 | 13.06 | 12.94 | 13.00 | 12.86 | -0.36% | 98,711 |
| Jul 14, 2026 | 13.09 | 13.20 | 13.09 | 13.18 | 12.91 | 1.07% | 147,009 |
| Jul 13, 2026 | 13.05 | 13.11 | 13.00 | 13.04 | 12.77 | 0.23% | 138,558 |
| Jul 10, 2026 | 13.00 | 13.04 | 13.00 | 13.01 | 12.74 | -0.15% | 91,098 |
| Jul 9, 2026 | 13.06 | 13.08 | 12.97 | 13.03 | 12.76 | 0.23% | 52,155 |
| Jul 8, 2026 | 13.02 | 13.16 | 13.00 | 13.00 | 12.73 | -0.76% | 79,788 |
| Jul 7, 2026 | 13.08 | 13.17 | 13.04 | 13.10 | 12.83 | -0.08% | 135,368 |
| Jul 6, 2026 | 13.08 | 13.12 | 13.05 | 13.11 | 12.84 | 0.85% | 128,420 |
| Jul 2, 2026 | 13.00 | 13.03 | 12.96 | 13.00 | 12.73 | 0.46% | 113,660 |
| Jul 1, 2026 | 13.00 | 13.00 | 12.93 | 12.94 | 12.67 | -0.15% | 116,302 |
| Jun 30, 2026 | 12.94 | 13.00 | 12.85 | 12.96 | 12.69 | 0.78% | 158,808 |
| Jun 29, 2026 | 12.79 | 12.95 | 12.79 | 12.86 | 12.60 | 0.55% | 105,124 |
| Jun 26, 2026 | 12.65 | 12.85 | 12.62 | 12.79 | 12.53 | 1.67% | 144,264 |
| Jun 25, 2026 | 12.57 | 12.73 | 12.57 | 12.58 | 12.32 | 0.08% | 198,659 |
| Jun 24, 2026 | 12.72 | 12.75 | 12.57 | 12.57 | 12.31 | -0.48% | 106,774 |
| Jun 23, 2026 | 12.74 | 12.75 | 12.53 | 12.63 | 12.37 | -0.16% | 107,538 |
| Jun 22, 2026 | 12.65 | 12.78 | 12.54 | 12.65 | 12.39 | -0.16% | 142,158 |
| Jun 18, 2026 | 12.69 | 12.79 | 12.63 | 12.67 | 12.41 | 0.40% | 121,053 |
| Jun 17, 2026 | 12.85 | 12.86 | 12.60 | 12.62 | 12.36 | -1.48% | 93,397 |
| Jun 16, 2026 | 12.78 | 12.86 | 12.75 | 12.81 | 12.55 | 0.23% | 76,510 |
| Jun 15, 2026 | 12.71 | 12.93 | 12.70 | 12.78 | 12.52 | 0.90% | 120,675 |
| Jun 12, 2026 | 12.89 | 12.98 | 12.79 | 12.80 | 12.41 | -0.23% | 87,290 |
| Jun 11, 2026 | 12.88 | 12.90 | 12.61 | 12.83 | 12.44 | -0.23% | 151,363 |
| Jun 10, 2026 | 12.67 | 12.94 | 12.67 | 12.86 | 12.46 | 1.10% | 145,174 |
| Jun 9, 2026 | 12.50 | 12.72 | 12.46 | 12.72 | 12.33 | 2.09% | 169,698 |
| Jun 8, 2026 | 12.70 | 12.70 | 12.40 | 12.46 | 12.08 | -1.11% | 253,458 |
| Jun 5, 2026 | 12.68 | 12.86 | 12.53 | 12.60 | 12.21 | -1.64% | 182,982 |
| Jun 4, 2026 | 12.80 | 12.93 | 12.77 | 12.81 | 12.42 | 0.47% | 113,300 |