JRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	11.70	11.72	11.44	11.46	11.46	-1.55%	85,122
Nov 4, 2026	11.43	11.64	11.43	11.64	11.64	2.46%	165,077
Nov 3, 2026	11.34	11.38	11.25	11.36	11.36	0.89%	149,619
Nov 2, 2026	11.28	11.36	11.18	11.26	11.26	-0.09%	254,936
Oct 30, 2026	11.15	11.27	11.11	11.27	11.27	1.62%	270,386
Oct 29, 2026	11.00	11.09	10.98	11.09	11.09	1.28%	137,395
Oct 28, 2026	10.95	10.96	10.90	10.95	10.95	0.64%	276,334
Oct 27, 2026	10.86	10.91	10.77	10.88	10.88	0.28%	151,861
Oct 26, 2026	10.80	10.90	10.80	10.85	10.85	0.93%	229,882
Oct 23, 2026	10.71	10.78	10.69	10.75	10.75	0.66%	219,358
Oct 22, 2026	10.62	10.75	10.55	10.68	10.68	0.56%	146,391
Oct 21, 2026	10.63	10.71	10.58	10.62	10.62	-0.09%	147,554
Oct 20, 2026	10.53	10.64	10.50	10.63	10.63	1.24%	101,141
Oct 19, 2026	10.56	10.58	10.45	10.50	10.50	-0.57%	192,730
Oct 16, 2026	10.55	10.69	10.47	10.56	10.56	0.76%	298,138
Oct 15, 2026	10.33	10.51	10.31	10.48	10.48	2.08%	246,273
Oct 14, 2026	10.50	10.54	10.36	10.40	10.27	-1.42%	167,236
Oct 13, 2026	10.68	10.68	10.52	10.55	10.41	-0.85%	155,330
Oct 12, 2026	10.64	10.66	10.51	10.64	10.50	0.19%	96,210
Oct 9, 2026	10.58	10.68	10.56	10.62	10.48	1.05%	232,157
Oct 8, 2026	10.40	10.52	10.36	10.51	10.38	0.19%	219,998
Oct 7, 2026	10.60	10.63	10.46	10.49	10.36	-1.32%	279,189
Oct 6, 2026	10.65	10.80	10.60	10.63	10.49	-0.19%	304,767
Oct 5, 2026	10.85	10.90	10.65	10.65	10.51	-2.29%	327,589
Oct 2, 2026	10.78	10.96	10.78	10.90	10.76	1.21%	210,676
Oct 1, 2026	10.80	10.80	10.56	10.77	10.63	-	218,701
Sep 30, 2026	10.75	10.84	10.73	10.77	10.63	-	283,699
Sep 29, 2026	10.76	10.90	10.70	10.77	10.63	-	311,844
Sep 28, 2026	11.00	11.01	10.77	10.77	10.63	-2.27%	327,360
Sep 25, 2026	11.17	11.17	10.99	11.02	10.88	-1.34%	297,770
Sep 24, 2026	11.20	11.25	11.06	11.17	11.03	-0.71%	209,626
Sep 23, 2026	11.46	11.61	11.20	11.25	11.11	-2.05%	251,151
Sep 22, 2026	11.52	11.55	11.47	11.49	11.34	-0.30%	229,975
Sep 21, 2026	11.61	11.61	11.48	11.52	11.37	-0.26%	140,643
Sep 18, 2026	11.59	11.63	11.50	11.55	11.40	-0.52%	112,084
Sep 17, 2026	11.51	11.70	11.51	11.61	11.46	0.96%	221,540
Sep 16, 2026	11.67	11.80	11.50	11.50	11.35	-1.03%	191,595
Sep 15, 2026	11.79	11.85	11.62	11.62	11.47	-1.75%	444,573
Sep 14, 2026	11.99	11.99	11.88	11.96	11.67	-0.42%	123,281
Sep 11, 2026	12.03	12.11	11.99	12.01	11.72	-0.58%	138,796
Sep 10, 2026	12.10	12.23	11.95	12.08	11.79	-0.25%	179,307
Sep 9, 2026	12.19	12.24	12.10	12.11	11.82	-0.74%	132,175
Sep 8, 2026	12.11	12.23	12.10	12.20	11.91	0.49%	153,148
Sep 4, 2026	12.26	12.26	12.10	12.14	11.85	-0.57%	122,986
Sep 3, 2026	12.12	12.24	12.12	12.21	11.92	1.08%	190,776
Sep 2, 2026	12.20	12.23	12.07	12.08	11.79	-0.74%	192,516
Sep 1, 2026	12.19	12.29	12.16	12.17	11.88	-0.08%	191,669
Aug 31, 2026	12.30	12.35	12.16	12.18	11.89	-1.38%	210,357
Aug 28, 2026	12.40	12.40	12.31	12.35	12.06	-0.40%	144,680
Aug 27, 2026	12.45	12.50	12.37	12.40	12.10	-0.32%	133,740