JRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.26	12.26	12.10	12.14	12.14	-0.57%	122,984
Sep 3, 2026	12.12	12.24	12.12	12.21	12.21	1.08%	190,675
Sep 2, 2026	12.20	12.23	12.07	12.08	12.08	-0.74%	192,495
Sep 1, 2026	12.19	12.29	12.16	12.17	12.17	-0.08%	191,668
Aug 31, 2026	12.30	12.35	12.16	12.18	12.18	-1.38%	210,312
Aug 28, 2026	12.40	12.40	12.31	12.35	12.35	-0.40%	143,780
Aug 27, 2026	12.45	12.50	12.37	12.40	12.40	-0.32%	133,740
Aug 26, 2026	12.50	12.56	12.40	12.44	12.44	-0.32%	65,029
Aug 25, 2026	12.42	12.52	12.37	12.48	12.48	0.89%	99,401
Aug 24, 2026	12.40	12.45	12.32	12.37	12.37	-0.08%	121,512
Aug 21, 2026	12.36	12.48	12.36	12.38	12.38	-0.24%	80,988
Aug 20, 2026	12.32	12.47	12.32	12.41	12.41	0.24%	102,699
Aug 19, 2026	12.44	12.56	12.34	12.38	12.38	-0.48%	148,511
Aug 18, 2026	12.48	12.53	12.40	12.44	12.44	-0.32%	156,921
Aug 17, 2026	12.57	12.60	12.46	12.48	12.48	-1.03%	212,016
Aug 14, 2026	12.59	12.66	12.59	12.61	12.61	0.51%	136,463
Aug 13, 2026	12.70	12.76	12.67	12.68	12.55	-0.24%	167,610
Aug 12, 2026	12.75	12.76	12.70	12.71	12.58	-0.16%	97,760
Aug 11, 2026	12.71	12.76	12.70	12.73	12.60	-	84,441
Aug 10, 2026	12.82	12.84	12.73	12.73	12.60	-0.62%	135,288
Aug 7, 2026	12.71	12.85	12.71	12.81	12.68	1.18%	123,401
Aug 6, 2026	12.67	12.75	12.63	12.66	12.53	-0.08%	124,255
Aug 5, 2026	12.69	12.73	12.59	12.67	12.54	-0.39%	279,195
Aug 4, 2026	12.80	12.96	12.72	12.72	12.59	-0.78%	248,396
Aug 3, 2026	12.98	13.00	12.82	12.82	12.69	-1.08%	141,640
Jul 31, 2026	12.87	13.02	12.76	12.96	12.82	0.70%	104,599
Jul 30, 2026	12.76	12.98	12.76	12.87	12.73	0.86%	60,272
Jul 29, 2026	12.86	13.01	12.76	12.76	12.63	-1.16%	72,851
Jul 28, 2026	12.91	13.01	12.85	12.91	12.77	-	97,848
Jul 27, 2026	13.06	13.07	12.89	12.91	12.77	-1.15%	188,216
Jul 24, 2026	12.87	13.08	12.85	13.06	12.92	1.24%	163,232
Jul 23, 2026	12.92	12.96	12.86	12.90	12.76	-0.15%	67,765
Jul 22, 2026	13.00	13.00	12.91	12.92	12.78	-0.08%	44,033
Jul 21, 2026	12.97	13.01	12.90	12.93	12.79	-0.39%	114,593
Jul 20, 2026	12.98	12.98	12.92	12.98	12.84	0.31%	66,782
Jul 17, 2026	12.99	13.00	12.88	12.94	12.80	-0.46%	284,704
Jul 16, 2026	13.00	13.00	12.94	13.00	12.86	-	126,408
Jul 15, 2026	13.05	13.06	12.94	13.00	12.86	-0.36%	98,711
Jul 14, 2026	13.09	13.20	13.09	13.18	12.91	1.07%	147,009
Jul 13, 2026	13.05	13.11	13.00	13.04	12.77	0.23%	138,558
Jul 10, 2026	13.00	13.04	13.00	13.01	12.74	-0.15%	91,098
Jul 9, 2026	13.06	13.08	12.97	13.03	12.76	0.23%	52,155
Jul 8, 2026	13.02	13.16	13.00	13.00	12.73	-0.76%	79,788
Jul 7, 2026	13.08	13.17	13.04	13.10	12.83	-0.08%	135,368
Jul 6, 2026	13.08	13.12	13.05	13.11	12.84	0.85%	128,420
Jul 2, 2026	13.00	13.03	12.96	13.00	12.73	0.46%	113,660
Jul 1, 2026	13.00	13.00	12.93	12.94	12.67	-0.15%	116,302
Jun 30, 2026	12.94	13.00	12.85	12.96	12.69	0.78%	158,808
Jun 29, 2026	12.79	12.95	12.79	12.86	12.60	0.55%	105,124
Jun 26, 2026	12.65	12.85	12.62	12.79	12.53	1.67%	144,264