JRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.17	11.17	10.99	11.02	11.02	-1.34%	297,718
Sep 24, 2026	11.20	11.25	11.06	11.17	11.17	-0.71%	206,519
Sep 23, 2026	11.46	11.61	11.20	11.25	11.25	-2.05%	250,637
Sep 22, 2026	11.52	11.55	11.47	11.49	11.49	-0.30%	229,973
Sep 21, 2026	11.61	11.61	11.48	11.52	11.52	-0.26%	140,641
Sep 18, 2026	11.59	11.63	11.50	11.55	11.55	-0.52%	112,081
Sep 17, 2026	11.51	11.70	11.51	11.61	11.61	0.96%	221,539
Sep 16, 2026	11.67	11.80	11.50	11.50	11.50	-1.03%	191,420
Sep 15, 2026	11.79	11.85	11.62	11.62	11.62	-1.75%	444,100
Sep 14, 2026	11.99	11.99	11.88	11.96	11.83	-0.42%	123,277
Sep 11, 2026	12.03	12.11	11.99	12.01	11.88	-0.58%	138,796
Sep 10, 2026	12.10	12.23	11.95	12.08	11.95	-0.25%	179,307
Sep 9, 2026	12.19	12.24	12.10	12.11	11.97	-0.74%	132,175
Sep 8, 2026	12.11	12.23	12.10	12.20	12.06	0.49%	153,148
Sep 4, 2026	12.26	12.26	12.10	12.14	12.00	-0.57%	122,986
Sep 3, 2026	12.12	12.24	12.12	12.21	12.07	1.08%	190,776
Sep 2, 2026	12.20	12.23	12.07	12.08	11.95	-0.74%	192,516
Sep 1, 2026	12.19	12.29	12.16	12.17	12.03	-0.08%	191,669
Aug 31, 2026	12.30	12.35	12.16	12.18	12.04	-1.38%	210,357
Aug 28, 2026	12.40	12.40	12.31	12.35	12.21	-0.40%	144,680
Aug 27, 2026	12.45	12.50	12.37	12.40	12.26	-0.32%	133,740
Aug 26, 2026	12.50	12.56	12.40	12.44	12.30	-0.32%	65,029
Aug 25, 2026	12.42	12.52	12.37	12.48	12.34	0.89%	99,403
Aug 24, 2026	12.40	12.45	12.32	12.37	12.23	-0.08%	122,173
Aug 21, 2026	12.36	12.48	12.36	12.38	12.24	-0.24%	81,109
Aug 20, 2026	12.32	12.47	12.32	12.41	12.27	0.24%	102,716
Aug 19, 2026	12.44	12.56	12.34	12.38	12.24	-0.48%	148,512
Aug 18, 2026	12.48	12.53	12.40	12.44	12.30	-0.32%	156,922
Aug 17, 2026	12.57	12.60	12.46	12.48	12.34	-1.03%	212,016
Aug 14, 2026	12.59	12.66	12.59	12.61	12.47	0.51%	136,463
Aug 13, 2026	12.70	12.76	12.67	12.68	12.41	-0.24%	167,830
Aug 12, 2026	12.75	12.76	12.70	12.71	12.44	-0.16%	97,760
Aug 11, 2026	12.71	12.76	12.70	12.73	12.46	-	84,441
Aug 10, 2026	12.82	12.84	12.73	12.73	12.46	-0.62%	135,288
Aug 7, 2026	12.71	12.85	12.71	12.81	12.53	1.18%	123,401
Aug 6, 2026	12.67	12.75	12.63	12.66	12.39	-0.08%	124,255
Aug 5, 2026	12.69	12.73	12.59	12.67	12.40	-0.39%	279,195
Aug 4, 2026	12.80	12.96	12.72	12.72	12.45	-0.78%	248,396
Aug 3, 2026	12.98	13.00	12.82	12.82	12.54	-1.08%	141,640
Jul 31, 2026	12.87	13.02	12.76	12.96	12.68	0.70%	104,599
Jul 30, 2026	12.76	12.98	12.76	12.87	12.59	0.86%	60,272
Jul 29, 2026	12.86	13.01	12.76	12.76	12.48	-1.16%	72,851
Jul 28, 2026	12.91	13.01	12.85	12.91	12.63	-	97,848
Jul 27, 2026	13.06	13.07	12.89	12.91	12.63	-1.15%	188,216
Jul 24, 2026	12.87	13.08	12.85	13.06	12.78	1.24%	163,232
Jul 23, 2026	12.92	12.96	12.86	12.90	12.62	-0.15%	67,765
Jul 22, 2026	13.00	13.00	12.91	12.92	12.64	-0.08%	44,033
Jul 21, 2026	12.97	13.01	12.90	12.93	12.65	-0.39%	114,593
Jul 20, 2026	12.98	12.98	12.92	12.98	12.70	0.31%	66,782
Jul 17, 2026	12.99	13.00	12.88	12.94	12.66	-0.46%	284,704