Skip to main content
logo
Nuveen Real Estate Income Fund (JRS)
NYSE: JRS · Real-Time Price · USD
8.15
+0.01 (0.12%)
At close: Jun 18, 2026, 4:00 PM EDT
8.08
-0.07 (-0.86%)
After-hours: Jun 18, 2026, 7:00 PM EDT

JRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20268.168.278.078.158.150.12%36,464
Jun 17, 20268.398.398.138.148.14-2.86%73,976
Jun 16, 20268.398.398.338.388.380.12%49,748
Jun 15, 20268.428.478.358.378.370.48%63,636
Jun 12, 20268.538.598.438.528.330.23%73,353
Jun 11, 20268.528.578.478.508.310.12%109,503
Jun 10, 20268.418.518.358.498.300.95%103,514
Jun 9, 20268.208.448.168.418.223.06%126,836
Jun 8, 20268.248.288.168.167.98-0.97%47,958
Jun 5, 20268.238.338.168.248.06-0.12%166,386
Jun 4, 20268.188.268.178.258.071.60%39,013
Jun 3, 20268.128.188.128.127.94-20,456
Jun 2, 20268.098.148.068.127.940.37%56,092
Jun 1, 20268.218.218.088.097.91-2.18%80,516
May 29, 20268.298.318.258.278.09-0.36%123,948
May 28, 20268.258.328.238.308.11-79,354
May 27, 20268.208.318.198.308.111.22%141,453
May 26, 20268.208.248.138.208.020.37%51,494
May 22, 20268.198.198.088.177.990.37%39,935
May 21, 20268.108.148.008.147.960.37%61,889
May 20, 20268.028.137.888.117.931.63%46,047
May 19, 20267.998.077.847.987.80-0.50%69,402
May 18, 20268.038.077.988.027.84-63,025
May 15, 20268.128.147.978.027.84-1.60%53,297
May 14, 20268.238.248.158.157.97-0.97%48,369
May 13, 20268.268.268.188.238.05-0.36%48,387
May 12, 20268.278.288.208.268.08-43,880
May 11, 20268.268.318.238.268.08-0.12%44,504
May 8, 20268.238.308.238.278.090.37%81,614
May 7, 20268.288.288.208.248.06-39,201
May 6, 20268.138.288.128.248.061.42%98,342
May 5, 20268.098.188.048.137.940.43%60,505
May 4, 20268.108.218.058.097.91-1.10%53,061
May 1, 20268.238.258.188.188.00-0.37%49,386
Apr 30, 20268.118.238.118.218.031.61%36,569
Apr 29, 20268.138.148.088.087.90-0.37%38,367
Apr 28, 20268.128.178.078.117.93-0.12%45,251
Apr 27, 20268.068.248.068.127.940.37%78,272
Apr 24, 20268.138.178.078.097.910.25%20,253
Apr 23, 20268.048.148.018.077.890.41%38,210
Apr 22, 20268.108.217.998.047.86-0.78%50,576
Apr 21, 20268.208.238.108.107.92-1.22%65,358
Apr 20, 20268.188.228.138.208.020.24%48,852
Apr 17, 20268.088.218.068.188.001.61%85,604
Apr 16, 20268.008.128.008.057.870.12%50,433
Apr 15, 20268.038.077.988.047.86-0.12%30,546
Apr 14, 20267.908.087.908.057.871.90%44,171
Apr 13, 20267.917.937.707.907.72-46,261
Apr 10, 20267.887.967.887.907.720.25%34,802
Apr 9, 20267.787.967.767.887.700.90%47,820