Nuveen Real Estate Income Fund (JRS)
NYSE: JRS · Real-Time Price · USD
7.99
-0.06 (-0.81%)
At close: Sep 10, 2026, 4:00 PM EDT
7.99
0.00 (0.00%)
After-hours: Sep 10, 2026, 7:00 PM EDT
JRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 8.05 | 8.06 | 7.96 | 7.99 | 7.99 | -0.81% | 32,706 |
| Sep 9, 2026 | 8.19 | 8.26 | 8.03 | 8.06 | 8.06 | -1.17% | 31,269 |
| Sep 8, 2026 | 8.17 | 8.24 | 8.13 | 8.15 | 8.15 | -0.24% | 51,669 |
| Sep 4, 2026 | 8.26 | 8.31 | 8.14 | 8.17 | 8.17 | -0.73% | 26,770 |
| Sep 3, 2026 | 8.25 | 8.28 | 8.22 | 8.23 | 8.23 | 0.86% | 56,491 |
| Sep 2, 2026 | 8.22 | 8.30 | 8.16 | 8.16 | 8.16 | -0.37% | 33,221 |
| Sep 1, 2026 | 8.34 | 8.42 | 8.16 | 8.19 | 8.19 | -1.21% | 63,945 |
| Aug 31, 2026 | 8.34 | 8.39 | 8.26 | 8.29 | 8.29 | -1.31% | 65,896 |
| Aug 28, 2026 | 8.47 | 8.48 | 8.37 | 8.40 | 8.40 | -0.47% | 42,227 |
| Aug 27, 2026 | 8.52 | 8.54 | 8.42 | 8.44 | 8.44 | -0.71% | 38,663 |
| Aug 26, 2026 | 8.60 | 8.60 | 8.47 | 8.50 | 8.50 | -0.58% | 31,888 |
| Aug 25, 2026 | 8.58 | 8.58 | 8.50 | 8.55 | 8.55 | - | 14,710 |
| Aug 24, 2026 | 8.44 | 8.55 | 8.44 | 8.55 | 8.55 | 0.71% | 36,231 |
| Aug 21, 2026 | 8.58 | 8.58 | 8.41 | 8.49 | 8.49 | -0.35% | 36,722 |
| Aug 20, 2026 | 8.48 | 8.59 | 8.45 | 8.52 | 8.52 | 0.77% | 31,602 |
| Aug 19, 2026 | 8.45 | 8.56 | 8.43 | 8.46 | 8.46 | 0.06% | 57,990 |
| Aug 18, 2026 | 8.49 | 8.49 | 8.42 | 8.45 | 8.45 | -0.18% | 24,604 |
| Aug 17, 2026 | 8.53 | 8.55 | 8.40 | 8.47 | 8.47 | -0.53% | 60,650 |
| Aug 14, 2026 | 8.53 | 8.57 | 8.50 | 8.51 | 8.51 | -0.70% | 40,755 |
| Aug 13, 2026 | 8.43 | 8.59 | 8.43 | 8.57 | 8.57 | 1.90% | 33,786 |
| Aug 12, 2026 | 8.35 | 8.47 | 8.35 | 8.41 | 8.41 | 0.72% | 51,282 |
| Aug 11, 2026 | 8.43 | 8.43 | 8.34 | 8.35 | 8.35 | -1.07% | 45,320 |
| Aug 10, 2026 | 8.50 | 8.56 | 8.40 | 8.44 | 8.44 | -0.71% | 118,524 |
| Aug 7, 2026 | 8.50 | 8.73 | 8.45 | 8.50 | 8.50 | 0.59% | 94,641 |
| Aug 6, 2026 | 8.61 | 8.61 | 8.40 | 8.45 | 8.45 | -1.74% | 32,777 |
| Aug 5, 2026 | 8.64 | 8.64 | 8.51 | 8.60 | 8.60 | 0.23% | 51,217 |
| Aug 4, 2026 | 8.61 | 8.73 | 8.53 | 8.58 | 8.58 | -0.81% | 58,045 |
| Aug 3, 2026 | 8.69 | 8.72 | 8.60 | 8.65 | 8.65 | 0.23% | 50,405 |
| Jul 31, 2026 | 8.64 | 8.78 | 8.57 | 8.63 | 8.63 | -0.23% | 27,160 |
| Jul 30, 2026 | 8.73 | 8.79 | 8.62 | 8.65 | 8.65 | -0.46% | 75,485 |
| Jul 29, 2026 | 8.82 | 8.85 | 8.68 | 8.69 | 8.69 | -2.03% | 68,328 |
| Jul 28, 2026 | 8.72 | 8.90 | 8.61 | 8.87 | 8.87 | 2.19% | 201,015 |
| Jul 27, 2026 | 8.71 | 8.75 | 8.66 | 8.68 | 8.68 | -0.12% | 69,829 |
| Jul 24, 2026 | 8.65 | 8.70 | 8.62 | 8.69 | 8.69 | 0.93% | 123,396 |
| Jul 23, 2026 | 8.63 | 8.70 | 8.53 | 8.61 | 8.61 | -0.46% | 41,503 |
| Jul 22, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -0.46% | 44,154 |
| Jul 21, 2026 | 8.74 | 8.74 | 8.65 | 8.69 | 8.69 | - | 84,672 |
| Jul 20, 2026 | 8.71 | 8.73 | 8.61 | 8.69 | 8.69 | 0.35% | 43,484 |
| Jul 17, 2026 | 8.60 | 8.71 | 8.60 | 8.66 | 8.66 | 0.81% | 82,811 |
| Jul 16, 2026 | 8.47 | 8.66 | 8.47 | 8.59 | 8.59 | 1.18% | 103,506 |
| Jul 15, 2026 | 8.53 | 8.61 | 8.46 | 8.49 | 8.49 | -0.24% | 61,048 |
| Jul 14, 2026 | 8.54 | 8.63 | 8.50 | 8.51 | 8.51 | -0.70% | 56,727 |
| Jul 13, 2026 | 8.58 | 8.63 | 8.54 | 8.57 | 8.57 | 0.35% | 74,403 |
| Jul 10, 2026 | 8.60 | 8.60 | 8.47 | 8.54 | 8.54 | -0.35% | 35,632 |
| Jul 9, 2026 | 8.60 | 8.60 | 8.55 | 8.57 | 8.57 | 0.35% | 86,430 |
| Jul 8, 2026 | 8.64 | 8.64 | 8.52 | 8.54 | 8.54 | -1.04% | 73,813 |
| Jul 7, 2026 | 8.65 | 8.73 | 8.63 | 8.63 | 8.63 | 0.23% | 76,236 |
| Jul 6, 2026 | 8.65 | 8.66 | 8.57 | 8.61 | 8.61 | -0.12% | 79,048 |
| Jul 2, 2026 | 8.60 | 8.64 | 8.53 | 8.62 | 8.62 | 0.82% | 56,726 |
| Jul 1, 2026 | 8.48 | 8.60 | 8.43 | 8.55 | 8.55 | 1.42% | 178,641 |