Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
3.170
-0.020 (-0.63%)
At close: Mar 4, 2026, 4:00 PM EST
3.170
0.00 (0.00%)
After-hours: Mar 4, 2026, 4:10 PM EST
Jerash Holdings (US) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 3.21 | 3.21 | 3.16 | 3.17 | 3.17 | -0.63% | 6,977 |
| Mar 3, 2026 | 3.19 | 3.22 | 3.15 | 3.19 | 3.19 | -0.62% | 6,825 |
| Mar 2, 2026 | 3.20 | 3.24 | 3.17 | 3.21 | 3.21 | -0.93% | 18,448 |
| Feb 27, 2026 | 3.27 | 3.28 | 3.24 | 3.24 | 3.24 | -0.61% | 12,711 |
| Feb 26, 2026 | 3.26 | 3.31 | 3.24 | 3.26 | 3.26 | - | 16,321 |
| Feb 25, 2026 | 3.28 | 3.34 | 3.21 | 3.26 | 3.26 | -0.61% | 49,094 |
| Feb 24, 2026 | 3.24 | 3.37 | 3.24 | 3.28 | 3.28 | 0.61% | 22,494 |
| Feb 23, 2026 | 3.31 | 3.33 | 3.24 | 3.26 | 3.26 | -1.81% | 20,285 |
| Feb 20, 2026 | 3.34 | 3.39 | 3.32 | 3.32 | 3.32 | -0.90% | 47,448 |
| Feb 19, 2026 | 3.34 | 3.38 | 3.34 | 3.35 | 3.35 | 1.52% | 17,108 |
| Feb 18, 2026 | 3.33 | 3.37 | 3.28 | 3.30 | 3.30 | - | 166,013 |
| Feb 17, 2026 | 3.29 | 3.44 | 3.26 | 3.30 | 3.30 | 0.30% | 74,102 |
| Feb 13, 2026 | 3.18 | 3.34 | 3.17 | 3.29 | 3.29 | 2.49% | 93,981 |
| Feb 12, 2026 | 3.39 | 3.39 | 3.20 | 3.21 | 3.16 | -5.31% | 150,798 |
| Feb 11, 2026 | 3.49 | 3.49 | 3.38 | 3.39 | 3.34 | -2.87% | 23,595 |
| Feb 10, 2026 | 3.55 | 3.60 | 3.46 | 3.49 | 3.44 | 0.29% | 159,889 |
| Feb 9, 2026 | 3.33 | 3.48 | 3.24 | 3.48 | 3.43 | 13.36% | 243,359 |
| Feb 6, 2026 | 3.09 | 3.10 | 3.07 | 3.07 | 3.02 | 0.33% | 45,256 |
| Feb 5, 2026 | 3.09 | 3.17 | 3.06 | 3.06 | 3.01 | 0.33% | 121,783 |
| Feb 4, 2026 | 3.03 | 3.10 | 3.03 | 3.05 | 3.00 | 0.33% | 110,826 |
| Feb 3, 2026 | 3.06 | 3.08 | 3.03 | 3.04 | 2.99 | -0.65% | 74,961 |
| Feb 2, 2026 | 3.05 | 3.10 | 3.05 | 3.06 | 3.01 | - | 46,243 |
| Jan 30, 2026 | 3.08 | 3.10 | 3.06 | 3.06 | 3.01 | -0.33% | 42,184 |
| Jan 29, 2026 | 3.08 | 3.12 | 3.06 | 3.07 | 3.02 | -0.65% | 28,624 |
| Jan 28, 2026 | 3.08 | 3.10 | 3.07 | 3.09 | 3.04 | - | 52,544 |
| Jan 27, 2026 | 3.09 | 3.11 | 3.06 | 3.09 | 3.04 | 0.32% | 203,810 |
| Jan 26, 2026 | 3.09 | 3.12 | 3.07 | 3.08 | 3.03 | - | 141,678 |
| Jan 23, 2026 | 3.09 | 3.10 | 3.06 | 3.08 | 3.03 | - | 204,338 |
| Jan 22, 2026 | 3.07 | 3.10 | 3.04 | 3.08 | 3.03 | 1.32% | 34,830 |
| Jan 21, 2026 | 3.07 | 3.12 | 3.04 | 3.04 | 2.99 | 0.33% | 322,127 |
| Jan 20, 2026 | 3.07 | 3.11 | 3.02 | 3.03 | 2.98 | -1.62% | 244,136 |
| Jan 16, 2026 | 3.09 | 3.10 | 3.05 | 3.08 | 3.03 | -0.32% | 267,760 |
| Jan 15, 2026 | 3.03 | 3.11 | 3.03 | 3.09 | 3.04 | 0.65% | 18,845 |
| Jan 14, 2026 | 3.11 | 3.11 | 3.06 | 3.07 | 3.02 | -0.97% | 43,979 |
| Jan 13, 2026 | 3.05 | 3.11 | 3.05 | 3.10 | 3.05 | 0.65% | 145,723 |
| Jan 12, 2026 | 3.08 | 3.14 | 3.05 | 3.08 | 3.03 | -0.65% | 171,846 |
| Jan 9, 2026 | 3.14 | 3.14 | 3.09 | 3.10 | 3.05 | - | 4,969 |
| Jan 8, 2026 | 3.04 | 3.12 | 3.04 | 3.10 | 3.05 | 0.32% | 3,022 |
| Jan 7, 2026 | 3.13 | 3.13 | 3.08 | 3.09 | 3.04 | -0.32% | 51,163 |
| Jan 6, 2026 | 3.10 | 3.15 | 3.05 | 3.10 | 3.05 | - | 88,136 |
| Jan 5, 2026 | 3.04 | 3.14 | 3.04 | 3.10 | 3.05 | 1.31% | 38,193 |
| Jan 2, 2026 | 3.15 | 3.15 | 3.02 | 3.06 | 3.01 | 0.33% | 10,541 |
| Dec 31, 2025 | 3.00 | 3.06 | 2.96 | 3.05 | 3.00 | 1.33% | 19,192 |
| Dec 30, 2025 | 3.11 | 3.15 | 3.01 | 3.01 | 2.96 | -0.99% | 19,885 |
| Dec 29, 2025 | 3.00 | 3.06 | 3.00 | 3.04 | 2.99 | 0.33% | 24,495 |
| Dec 26, 2025 | 3.03 | 3.09 | 3.00 | 3.03 | 2.98 | -0.98% | 11,927 |
| Dec 24, 2025 | 2.99 | 3.07 | 2.98 | 3.06 | 3.01 | 3.38% | 24,123 |
| Dec 23, 2025 | 2.88 | 2.98 | 2.88 | 2.96 | 2.91 | 2.42% | 317,286 |
| Dec 22, 2025 | 2.99 | 3.01 | 2.87 | 2.89 | 2.84 | -1.03% | 105,781 |
| Dec 19, 2025 | 2.96 | 3.08 | 2.92 | 2.92 | 2.87 | -2.01% | 233,027 |