Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
3.290
0.00 (0.00%)
Oct 9, 2025, 4:00 PM EDT - Market closed
Jerash Holdings (US) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 3.31 | 3.31 | 3.24 | 3.29 | 3.29 | 0.46% | 324,655 |
| Oct 7, 2025 | 3.31 | 3.32 | 3.23 | 3.28 | 3.28 | 0.15% | 380,134 |
| Oct 6, 2025 | 3.29 | 3.34 | 3.24 | 3.27 | 3.27 | -0.61% | 679,462 |
| Oct 3, 2025 | 3.30 | 3.35 | 3.29 | 3.29 | 3.29 | -0.30% | 38,348 |
| Oct 2, 2025 | 3.33 | 3.34 | 3.28 | 3.30 | 3.30 | -0.90% | 164,352 |
| Oct 1, 2025 | 3.30 | 3.34 | 3.30 | 3.33 | 3.33 | 0.30% | 1,628 |
| Sep 30, 2025 | 3.34 | 3.34 | 3.27 | 3.32 | 3.32 | 1.22% | 31,191 |
| Sep 29, 2025 | 3.31 | 3.36 | 3.26 | 3.28 | 3.28 | -0.46% | 100,633 |
| Sep 26, 2025 | 3.34 | 3.37 | 3.24 | 3.30 | 3.30 | 0.15% | 209,453 |
| Sep 25, 2025 | 3.30 | 3.35 | 3.23 | 3.29 | 3.29 | -0.60% | 180,071 |
| Sep 24, 2025 | 3.36 | 3.36 | 3.26 | 3.31 | 3.31 | - | 73,777 |
| Sep 23, 2025 | 3.31 | 3.45 | 3.26 | 3.31 | 3.31 | - | 82,077 |
| Sep 22, 2025 | 3.36 | 3.38 | 3.24 | 3.31 | 3.31 | -1.19% | 187,354 |
| Sep 19, 2025 | 3.49 | 3.49 | 3.20 | 3.35 | 3.35 | -2.33% | 487,785 |
| Sep 18, 2025 | 3.47 | 3.47 | 3.41 | 3.43 | 3.43 | - | 46,946 |
| Sep 17, 2025 | 3.51 | 3.52 | 3.35 | 3.43 | 3.43 | -2.28% | 123,140 |
| Sep 16, 2025 | 3.47 | 3.52 | 3.45 | 3.51 | 3.51 | 1.01% | 3,910 |
| Sep 15, 2025 | 3.50 | 3.53 | 3.44 | 3.48 | 3.48 | 0.14% | 21,744 |
| Sep 12, 2025 | 3.46 | 3.50 | 3.45 | 3.47 | 3.47 | 1.17% | 11,646 |
| Sep 11, 2025 | 3.48 | 3.48 | 3.42 | 3.43 | 3.43 | -1.15% | 13,007 |
| Sep 10, 2025 | 3.46 | 3.49 | 3.43 | 3.47 | 3.47 | 0.29% | 11,051 |
| Sep 9, 2025 | 3.44 | 3.50 | 3.41 | 3.46 | 3.46 | 0.58% | 21,584 |
| Sep 8, 2025 | 3.37 | 3.46 | 3.37 | 3.44 | 3.44 | 0.29% | 7,639 |
| Sep 5, 2025 | 3.38 | 3.46 | 3.38 | 3.43 | 3.43 | - | 57,171 |
| Sep 4, 2025 | 3.42 | 3.50 | 3.34 | 3.43 | 3.43 | 0.29% | 75,089 |
| Sep 3, 2025 | 3.34 | 3.45 | 3.33 | 3.42 | 3.42 | 0.59% | 79,385 |
| Sep 2, 2025 | 3.42 | 3.43 | 3.34 | 3.40 | 3.40 | -0.26% | 4,578 |
| Aug 29, 2025 | 3.42 | 3.43 | 3.38 | 3.41 | 3.41 | 0.26% | 11,900 |
| Aug 28, 2025 | 3.38 | 3.44 | 3.34 | 3.40 | 3.40 | 0.89% | 51,940 |
| Aug 27, 2025 | 3.37 | 3.39 | 3.34 | 3.37 | 3.37 | 1.20% | 25,324 |
| Aug 26, 2025 | 3.35 | 3.35 | 3.32 | 3.33 | 3.33 | 0.15% | 3,524 |
| Aug 25, 2025 | 3.37 | 3.39 | 3.30 | 3.33 | 3.33 | -1.19% | 97,763 |
| Aug 22, 2025 | 3.35 | 3.38 | 3.32 | 3.37 | 3.37 | 0.15% | 12,428 |
| Aug 21, 2025 | 3.38 | 3.38 | 3.35 | 3.36 | 3.31 | 0.15% | 7,460 |
| Aug 20, 2025 | 3.39 | 3.39 | 3.35 | 3.36 | 3.31 | -0.15% | 17,758 |
| Aug 19, 2025 | 3.37 | 3.40 | 3.33 | 3.36 | 3.31 | -0.30% | 36,214 |
| Aug 18, 2025 | 3.38 | 3.38 | 3.35 | 3.37 | 3.32 | -1.03% | 17,917 |
| Aug 15, 2025 | 3.44 | 3.44 | 3.40 | 3.41 | 3.36 | -0.82% | 4,502 |
| Aug 14, 2025 | 3.38 | 3.50 | 3.37 | 3.43 | 3.38 | 1.57% | 58,413 |
| Aug 13, 2025 | 3.39 | 3.39 | 3.36 | 3.38 | 3.33 | -0.59% | 12,051 |
| Aug 12, 2025 | 3.38 | 3.42 | 3.35 | 3.40 | 3.35 | 3.66% | 28,952 |
| Aug 11, 2025 | 3.30 | 3.34 | 3.26 | 3.28 | 3.23 | -0.61% | 37,820 |
| Aug 8, 2025 | 3.32 | 3.34 | 3.29 | 3.30 | 3.25 | 0.30% | 17,927 |
| Aug 7, 2025 | 3.30 | 3.30 | 3.26 | 3.29 | 3.24 | -0.30% | 38,545 |
| Aug 6, 2025 | 3.29 | 3.30 | 3.26 | 3.30 | 3.25 | 0.61% | 6,244 |
| Aug 5, 2025 | 3.32 | 3.33 | 3.27 | 3.28 | 3.23 | -0.61% | 58,993 |
| Aug 4, 2025 | 3.27 | 3.37 | 3.27 | 3.30 | 3.25 | 0.61% | 55,068 |
| Aug 1, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 3.23 | -2.38% | 10,803 |
| Jul 31, 2025 | 3.41 | 3.41 | 3.36 | 3.36 | 3.31 | -0.59% | 5,120 |
| Jul 30, 2025 | 3.41 | 3.45 | 3.38 | 3.38 | 3.33 | -0.59% | 28,085 |