Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
3.390
-0.100 (-2.87%)
At close: Feb 11, 2026, 4:00 PM EST
3.330
-0.060 (-1.77%)
After-hours: Feb 11, 2026, 5:02 PM EST
Jerash Holdings (US) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.49 | 3.49 | 3.38 | 3.40 | 3.40 | -2.58% | 22,646 |
| Feb 10, 2026 | 3.55 | 3.60 | 3.46 | 3.49 | 3.49 | 0.29% | 159,889 |
| Feb 9, 2026 | 3.33 | 3.48 | 3.24 | 3.48 | 3.48 | 13.36% | 242,424 |
| Feb 6, 2026 | 3.09 | 3.10 | 3.07 | 3.07 | 3.07 | 0.33% | 45,256 |
| Feb 5, 2026 | 3.09 | 3.17 | 3.06 | 3.06 | 3.06 | 0.33% | 121,783 |
| Feb 4, 2026 | 3.03 | 3.10 | 3.03 | 3.05 | 3.05 | 0.33% | 110,826 |
| Feb 3, 2026 | 3.06 | 3.08 | 3.03 | 3.04 | 3.04 | -0.65% | 74,961 |
| Feb 2, 2026 | 3.05 | 3.10 | 3.05 | 3.06 | 3.06 | - | 46,243 |
| Jan 30, 2026 | 3.08 | 3.10 | 3.06 | 3.06 | 3.06 | -0.33% | 42,184 |
| Jan 29, 2026 | 3.08 | 3.12 | 3.06 | 3.07 | 3.07 | -0.65% | 28,624 |
| Jan 28, 2026 | 3.08 | 3.10 | 3.07 | 3.09 | 3.09 | - | 52,544 |
| Jan 27, 2026 | 3.09 | 3.11 | 3.06 | 3.09 | 3.09 | 0.32% | 203,810 |
| Jan 26, 2026 | 3.09 | 3.12 | 3.07 | 3.08 | 3.08 | - | 141,646 |
| Jan 23, 2026 | 3.09 | 3.10 | 3.06 | 3.08 | 3.08 | - | 204,303 |
| Jan 22, 2026 | 3.07 | 3.10 | 3.04 | 3.08 | 3.08 | 1.32% | 34,830 |
| Jan 21, 2026 | 3.07 | 3.12 | 3.04 | 3.04 | 3.04 | 0.33% | 322,127 |
| Jan 20, 2026 | 3.07 | 3.11 | 3.02 | 3.03 | 3.03 | -1.62% | 244,136 |
| Jan 16, 2026 | 3.09 | 3.10 | 3.05 | 3.08 | 3.08 | -0.32% | 267,760 |
| Jan 15, 2026 | 3.03 | 3.11 | 3.03 | 3.09 | 3.09 | 0.65% | 18,845 |
| Jan 14, 2026 | 3.11 | 3.11 | 3.06 | 3.07 | 3.07 | -0.97% | 43,979 |
| Jan 13, 2026 | 3.05 | 3.11 | 3.05 | 3.10 | 3.10 | 0.65% | 145,723 |
| Jan 12, 2026 | 3.08 | 3.14 | 3.05 | 3.08 | 3.08 | -0.65% | 171,846 |
| Jan 9, 2026 | 3.14 | 3.14 | 3.09 | 3.10 | 3.10 | - | 4,188 |
| Jan 8, 2026 | 3.04 | 3.12 | 3.04 | 3.10 | 3.10 | 0.32% | 3,022 |
| Jan 7, 2026 | 3.13 | 3.13 | 3.08 | 3.09 | 3.09 | -0.32% | 51,163 |
| Jan 6, 2026 | 3.10 | 3.15 | 3.05 | 3.10 | 3.10 | - | 88,136 |
| Jan 5, 2026 | 3.04 | 3.14 | 3.04 | 3.10 | 3.10 | 1.31% | 38,193 |
| Jan 2, 2026 | 3.15 | 3.15 | 3.02 | 3.06 | 3.06 | 0.33% | 10,541 |
| Dec 31, 2025 | 3.00 | 3.06 | 2.96 | 3.05 | 3.05 | 1.33% | 19,192 |
| Dec 30, 2025 | 3.11 | 3.15 | 3.01 | 3.01 | 3.01 | -0.99% | 19,885 |
| Dec 29, 2025 | 3.00 | 3.06 | 3.00 | 3.04 | 3.04 | 0.33% | 24,495 |
| Dec 26, 2025 | 3.03 | 3.09 | 3.00 | 3.03 | 3.03 | -0.98% | 11,927 |
| Dec 24, 2025 | 2.99 | 3.07 | 2.98 | 3.06 | 3.06 | 3.38% | 24,123 |
| Dec 23, 2025 | 2.88 | 2.98 | 2.88 | 2.96 | 2.96 | 2.42% | 317,286 |
| Dec 22, 2025 | 2.99 | 3.01 | 2.87 | 2.89 | 2.89 | -1.03% | 105,698 |
| Dec 19, 2025 | 2.96 | 3.08 | 2.92 | 2.92 | 2.92 | -2.01% | 233,027 |
| Dec 18, 2025 | 3.00 | 3.01 | 2.95 | 2.98 | 2.98 | 0.34% | 19,301 |
| Dec 17, 2025 | 3.07 | 3.07 | 2.96 | 2.97 | 2.97 | -1.00% | 30,117 |
| Dec 16, 2025 | 3.05 | 3.05 | 2.98 | 3.00 | 3.00 | -0.33% | 88,148 |
| Dec 15, 2025 | 3.03 | 3.10 | 2.98 | 3.01 | 3.01 | -0.99% | 96,608 |
| Dec 12, 2025 | 3.08 | 3.15 | 3.04 | 3.04 | 3.04 | -1.62% | 58,646 |
| Dec 11, 2025 | 3.09 | 3.12 | 3.09 | 3.09 | 3.09 | - | 8,511 |
| Dec 10, 2025 | 3.03 | 3.14 | 3.02 | 3.09 | 3.09 | 1.64% | 64,374 |
| Dec 9, 2025 | 3.05 | 3.08 | 3.02 | 3.04 | 3.04 | -0.33% | 200,913 |
| Dec 8, 2025 | 3.10 | 3.11 | 3.04 | 3.05 | 3.05 | -1.45% | 309,664 |
| Dec 5, 2025 | 3.10 | 3.17 | 3.05 | 3.10 | 3.10 | 0.16% | 46,063 |
| Dec 4, 2025 | 3.11 | 3.14 | 3.07 | 3.09 | 3.09 | -0.64% | 49,077 |
| Dec 3, 2025 | 3.08 | 3.13 | 3.06 | 3.11 | 3.11 | 0.97% | 17,893 |
| Dec 2, 2025 | 3.02 | 3.10 | 3.02 | 3.08 | 3.08 | 0.98% | 35,501 |
| Dec 1, 2025 | 3.15 | 3.15 | 3.04 | 3.05 | 3.05 | -0.97% | 179,148 |