Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
3.370
-0.010 (-0.30%)
Jul 31, 2025, 1:07 PM - Market open
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 3.41 | 3.45 | 3.38 | 3.38 | 3.38 | -0.59% | 28,085 |
| Jul 29, 2025 | 3.40 | 3.43 | 3.38 | 3.40 | 3.40 | - | 12,478 |
| Jul 28, 2025 | 3.46 | 3.48 | 3.30 | 3.40 | 3.40 | -1.73% | 69,610 |
| Jul 25, 2025 | 3.40 | 3.48 | 3.40 | 3.46 | 3.46 | 0.87% | 42,399 |
| Jul 24, 2025 | 3.46 | 3.46 | 3.38 | 3.43 | 3.43 | -0.29% | 12,424 |
| Jul 23, 2025 | 3.40 | 3.44 | 3.34 | 3.44 | 3.44 | 1.18% | 76,236 |
| Jul 22, 2025 | 3.36 | 3.48 | 3.34 | 3.40 | 3.40 | 1.49% | 88,516 |
| Jul 21, 2025 | 3.36 | 3.37 | 3.34 | 3.35 | 3.35 | 0.30% | 20,314 |
| Jul 18, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | 3.34 | - | 31,408 |
| Jul 17, 2025 | 3.34 | 3.38 | 3.33 | 3.34 | 3.34 | 0.30% | 39,992 |
| Jul 16, 2025 | 3.34 | 3.37 | 3.33 | 3.33 | 3.33 | -0.30% | 57,736 |
| Jul 15, 2025 | 3.35 | 3.40 | 3.32 | 3.34 | 3.34 | - | 64,723 |
| Jul 14, 2025 | 3.29 | 3.34 | 3.28 | 3.34 | 3.34 | 0.91% | 4,687 |
| Jul 11, 2025 | 3.32 | 3.33 | 3.30 | 3.31 | 3.31 | -0.60% | 11,029 |
| Jul 10, 2025 | 3.31 | 3.33 | 3.30 | 3.33 | 3.33 | 0.45% | 2,166 |
| Jul 9, 2025 | 3.26 | 3.33 | 3.26 | 3.32 | 3.32 | 0.76% | 2,445 |
| Jul 8, 2025 | 3.28 | 3.33 | 3.28 | 3.29 | 3.29 | 0.30% | 34,733 |
| Jul 7, 2025 | 3.26 | 3.32 | 3.25 | 3.28 | 3.28 | -1.50% | 9,589 |
| Jul 3, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.22% | 1,108 |
| Jul 2, 2025 | 3.22 | 3.32 | 3.22 | 3.29 | 3.29 | 0.30% | 7,264 |
| Jul 1, 2025 | 3.28 | 3.33 | 3.27 | 3.28 | 3.28 | 0.06% | 8,367 |
| Jun 30, 2025 | 3.29 | 3.34 | 3.24 | 3.28 | 3.28 | -0.06% | 26,440 |
| Jun 27, 2025 | 3.12 | 3.30 | 3.12 | 3.28 | 3.28 | 0.31% | 21,007 |
| Jun 26, 2025 | 3.32 | 3.36 | 3.26 | 3.27 | 3.27 | -1.51% | 17,460 |
| Jun 25, 2025 | 3.36 | 3.39 | 3.27 | 3.32 | 3.32 | -2.06% | 31,033 |
| Jun 24, 2025 | 3.31 | 3.43 | 3.31 | 3.39 | 3.39 | 5.28% | 120,377 |
| Jun 23, 2025 | 3.22 | 3.27 | 3.03 | 3.22 | 3.22 | -3.88% | 180,472 |
| Jun 20, 2025 | 3.35 | 3.44 | 3.20 | 3.35 | 3.35 | 2.45% | 67,352 |
| Jun 18, 2025 | 3.29 | 3.43 | 3.24 | 3.27 | 3.27 | -0.30% | 28,612 |
| Jun 17, 2025 | 3.22 | 3.29 | 3.19 | 3.28 | 3.28 | 1.55% | 50,610 |
| Jun 16, 2025 | 3.18 | 3.24 | 3.18 | 3.23 | 3.23 | 0.62% | 37,474 |
| Jun 13, 2025 | 3.26 | 3.27 | 3.20 | 3.21 | 3.21 | -1.83% | 29,464 |
| Jun 12, 2025 | 3.20 | 3.29 | 3.20 | 3.27 | 3.27 | 3.81% | 38,175 |
| Jun 11, 2025 | 3.15 | 3.17 | 3.15 | 3.15 | 3.15 | - | 7,595 |
| Jun 10, 2025 | 3.18 | 3.19 | 3.15 | 3.15 | 3.15 | 0.57% | 27,405 |
| Jun 9, 2025 | 3.14 | 3.22 | 3.08 | 3.13 | 3.13 | 0.06% | 40,516 |
| Jun 6, 2025 | 3.10 | 3.16 | 3.10 | 3.13 | 3.13 | -0.63% | 37,032 |
| Jun 5, 2025 | 3.14 | 3.25 | 3.06 | 3.15 | 3.15 | - | 79,872 |
| Jun 4, 2025 | 3.20 | 3.20 | 3.13 | 3.15 | 3.15 | -0.32% | 45,868 |
| Jun 3, 2025 | 3.17 | 3.25 | 3.14 | 3.16 | 3.16 | -0.94% | 179,564 |
| Jun 2, 2025 | 3.27 | 3.31 | 3.11 | 3.19 | 3.19 | -3.04% | 258,484 |
| May 30, 2025 | 3.27 | 3.34 | 3.24 | 3.29 | 3.29 | -0.75% | 59,557 |
| May 29, 2025 | 3.25 | 3.35 | 3.22 | 3.32 | 3.27 | 0.30% | 45,801 |
| May 28, 2025 | 3.28 | 3.32 | 3.22 | 3.31 | 3.26 | 1.07% | 190,228 |
| May 27, 2025 | 3.22 | 3.28 | 3.17 | 3.27 | 3.22 | 1.24% | 50,045 |
| May 23, 2025 | 3.31 | 3.31 | 3.20 | 3.23 | 3.18 | - | 58,848 |
| May 22, 2025 | 3.18 | 3.24 | 3.11 | 3.23 | 3.18 | 2.22% | 123,342 |
| May 21, 2025 | 3.15 | 3.21 | 3.15 | 3.16 | 3.11 | -0.32% | 15,057 |
| May 20, 2025 | 3.25 | 3.33 | 3.06 | 3.17 | 3.12 | -3.03% | 462,107 |
| May 19, 2025 | 3.31 | 3.37 | 3.22 | 3.27 | 3.22 | -0.64% | 466,166 |