Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
3.000
0.00 (0.00%)
Mar 24, 2026, 4:00 PM EDT - Market closed
Jerash Holdings (US) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 3.00 | 3.09 | 3.00 | 3.00 | 3.00 | - | 8,377 |
| Mar 23, 2026 | 2.88 | 3.07 | 2.88 | 3.00 | 3.00 | 4.53% | 18,700 |
| Mar 20, 2026 | 3.07 | 3.18 | 2.87 | 2.87 | 2.87 | -5.90% | 80,391 |
| Mar 19, 2026 | 3.06 | 3.09 | 3.02 | 3.05 | 3.05 | - | 12,313 |
| Mar 18, 2026 | 3.04 | 3.09 | 3.03 | 3.05 | 3.05 | 0.33% | 47,609 |
| Mar 17, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.33% | 7,820 |
| Mar 16, 2026 | 3.10 | 3.10 | 3.02 | 3.05 | 3.05 | - | 18,977 |
| Mar 13, 2026 | 3.02 | 3.08 | 3.02 | 3.05 | 3.05 | - | 12,099 |
| Mar 12, 2026 | 3.05 | 3.10 | 3.02 | 3.05 | 3.05 | - | 17,280 |
| Mar 11, 2026 | 3.04 | 3.10 | 3.02 | 3.05 | 3.05 | -0.65% | 41,843 |
| Mar 10, 2026 | 3.08 | 3.09 | 3.04 | 3.07 | 3.07 | 0.33% | 74,013 |
| Mar 9, 2026 | 3.06 | 3.07 | 3.00 | 3.06 | 3.06 | 0.33% | 20,188 |
| Mar 6, 2026 | 3.08 | 3.14 | 3.04 | 3.05 | 3.05 | -0.97% | 24,321 |
| Mar 5, 2026 | 3.20 | 3.20 | 3.05 | 3.08 | 3.08 | -2.84% | 38,700 |
| Mar 4, 2026 | 3.21 | 3.21 | 3.16 | 3.17 | 3.17 | -0.63% | 6,977 |
| Mar 3, 2026 | 3.19 | 3.22 | 3.15 | 3.19 | 3.19 | -0.62% | 6,825 |
| Mar 2, 2026 | 3.20 | 3.24 | 3.17 | 3.21 | 3.21 | -0.93% | 18,448 |
| Feb 27, 2026 | 3.27 | 3.28 | 3.24 | 3.24 | 3.24 | -0.61% | 12,711 |
| Feb 26, 2026 | 3.26 | 3.31 | 3.24 | 3.26 | 3.26 | - | 16,321 |
| Feb 25, 2026 | 3.28 | 3.34 | 3.21 | 3.26 | 3.26 | -0.61% | 49,094 |
| Feb 24, 2026 | 3.24 | 3.37 | 3.24 | 3.28 | 3.28 | 0.61% | 22,494 |
| Feb 23, 2026 | 3.31 | 3.33 | 3.24 | 3.26 | 3.26 | -1.81% | 20,285 |
| Feb 20, 2026 | 3.34 | 3.39 | 3.32 | 3.32 | 3.32 | -0.90% | 47,448 |
| Feb 19, 2026 | 3.34 | 3.38 | 3.34 | 3.35 | 3.35 | 1.52% | 17,108 |
| Feb 18, 2026 | 3.33 | 3.37 | 3.28 | 3.30 | 3.30 | - | 166,013 |
| Feb 17, 2026 | 3.29 | 3.44 | 3.26 | 3.30 | 3.30 | 0.30% | 74,102 |
| Feb 13, 2026 | 3.18 | 3.34 | 3.17 | 3.29 | 3.29 | 2.49% | 93,981 |
| Feb 12, 2026 | 3.39 | 3.39 | 3.20 | 3.21 | 3.16 | -5.31% | 150,798 |
| Feb 11, 2026 | 3.49 | 3.49 | 3.38 | 3.39 | 3.34 | -2.87% | 23,595 |
| Feb 10, 2026 | 3.55 | 3.60 | 3.46 | 3.49 | 3.44 | 0.29% | 159,889 |
| Feb 9, 2026 | 3.33 | 3.48 | 3.24 | 3.48 | 3.43 | 13.36% | 243,359 |
| Feb 6, 2026 | 3.09 | 3.10 | 3.07 | 3.07 | 3.02 | 0.33% | 45,256 |
| Feb 5, 2026 | 3.09 | 3.17 | 3.06 | 3.06 | 3.01 | 0.33% | 121,783 |
| Feb 4, 2026 | 3.03 | 3.10 | 3.03 | 3.05 | 3.00 | 0.33% | 110,826 |
| Feb 3, 2026 | 3.06 | 3.08 | 3.03 | 3.04 | 2.99 | -0.65% | 74,961 |
| Feb 2, 2026 | 3.05 | 3.10 | 3.05 | 3.06 | 3.01 | - | 46,243 |
| Jan 30, 2026 | 3.08 | 3.10 | 3.06 | 3.06 | 3.01 | -0.33% | 42,184 |
| Jan 29, 2026 | 3.08 | 3.12 | 3.06 | 3.07 | 3.02 | -0.65% | 28,624 |
| Jan 28, 2026 | 3.08 | 3.10 | 3.07 | 3.09 | 3.04 | - | 52,544 |
| Jan 27, 2026 | 3.09 | 3.11 | 3.06 | 3.09 | 3.04 | 0.32% | 203,810 |
| Jan 26, 2026 | 3.09 | 3.12 | 3.07 | 3.08 | 3.03 | - | 141,678 |
| Jan 23, 2026 | 3.09 | 3.10 | 3.06 | 3.08 | 3.03 | - | 204,338 |
| Jan 22, 2026 | 3.07 | 3.10 | 3.04 | 3.08 | 3.03 | 1.32% | 34,830 |
| Jan 21, 2026 | 3.07 | 3.12 | 3.04 | 3.04 | 2.99 | 0.33% | 322,127 |
| Jan 20, 2026 | 3.07 | 3.11 | 3.02 | 3.03 | 2.98 | -1.62% | 244,136 |
| Jan 16, 2026 | 3.09 | 3.10 | 3.05 | 3.08 | 3.03 | -0.32% | 267,760 |
| Jan 15, 2026 | 3.03 | 3.11 | 3.03 | 3.09 | 3.04 | 0.65% | 18,845 |
| Jan 14, 2026 | 3.11 | 3.11 | 3.06 | 3.07 | 3.02 | -0.97% | 43,979 |
| Jan 13, 2026 | 3.05 | 3.11 | 3.05 | 3.10 | 3.05 | 0.65% | 145,723 |
| Jan 12, 2026 | 3.08 | 3.14 | 3.05 | 3.08 | 3.03 | -0.65% | 171,846 |