Skip to main content
Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
3.430
+0.020 (0.59%)
Dec 20, 2024, 4:00 PM EST - Market closed

Jerash Holdings (US) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20243.403.453.393.433.430.73%13,808
Dec 19, 20243.283.443.283.413.412.56%17,801
Dec 18, 20243.493.493.293.323.32-5.14%9,070
Dec 17, 20243.493.593.423.503.500.57%23,684
Dec 16, 20243.423.483.403.483.481.46%8,862
Dec 13, 20243.453.453.423.433.43-0.87%10,360
Dec 12, 20243.493.493.433.463.460.58%5,568
Dec 11, 20243.343.503.323.443.442.99%41,860
Dec 10, 20243.353.363.333.343.340.15%4,967
Dec 9, 20243.413.433.313.343.34-1.91%11,393
Dec 6, 20243.303.433.303.403.401.19%6,236
Dec 5, 20243.453.473.363.363.36-2.61%2,544
Dec 4, 20243.403.463.403.453.450.67%8,024
Dec 3, 20243.373.433.283.433.43-0.67%16,255
Dec 2, 20243.443.463.373.453.451.17%8,843
Nov 29, 20243.453.453.393.413.41-0.87%16,282
Nov 27, 20243.353.443.333.443.442.08%23,461
Nov 26, 20243.383.383.243.373.371.81%18,258
Nov 25, 20243.403.403.223.313.31-1.49%75,687
Nov 22, 20243.273.393.273.363.360.90%59,774
Nov 21, 20243.263.333.223.333.281.22%47,819
Nov 20, 20243.283.303.243.293.24-38,692
Nov 19, 20243.283.303.273.293.240.30%5,336
Nov 18, 20243.333.343.163.283.23-0.61%13,525
Nov 15, 20243.273.353.153.303.25-8,266
Nov 14, 20243.433.433.263.303.25-1.05%10,009
Nov 13, 20243.343.463.263.343.29-0.15%38,411
Nov 12, 20243.043.353.043.343.2911.33%90,686
Nov 11, 20243.033.042.933.002.96-0.66%7,270
Nov 8, 20243.003.022.993.022.981.00%3,555
Nov 7, 20242.972.992.902.992.95-0.66%4,990
Nov 6, 20243.083.092.993.012.970.67%24,082
Nov 5, 20243.003.052.962.992.95-0.23%8,448
Nov 4, 20243.013.022.973.002.95-1.41%12,481
Nov 1, 20243.063.063.023.043.00-4,543
Oct 31, 20242.963.042.963.043.000.33%463
Oct 30, 20243.063.062.993.032.99-4,236
Oct 29, 20242.933.072.933.032.990.03%14,295
Oct 28, 20243.003.072.973.032.990.80%8,910
Oct 25, 20242.943.072.943.012.96-1.48%9,339
Oct 24, 20242.993.092.993.053.01-8,885
Oct 23, 20243.053.073.013.053.010.33%3,845
Oct 22, 20242.963.062.963.043.001.33%14,437
Oct 21, 20243.083.083.003.002.96-1.64%815
Oct 18, 20242.993.062.993.053.010.66%1,932
Oct 17, 20243.013.063.003.032.99-0.66%5,458
Oct 16, 20243.003.063.003.053.010.33%4,672
Oct 15, 20243.043.043.043.043.001.33%221
Oct 14, 20243.043.043.003.002.961.01%922
Oct 11, 20242.933.052.932.972.931.02%13,049
Oct 10, 20242.853.022.852.942.900.34%2,595
Oct 9, 20242.932.932.912.932.891.03%3,322
Oct 8, 20243.033.032.902.902.86-7,866
Oct 7, 20242.992.992.862.902.86-3.01%30,295
Oct 4, 20242.953.032.952.992.95-4,233
Oct 3, 20242.993.032.952.992.95-0.33%7,319
Oct 2, 20242.983.032.983.002.96-0.53%1,118
Oct 1, 20243.043.042.983.022.970.20%2,411
Sep 30, 20242.913.012.913.012.972.38%10,714
Sep 27, 20242.932.942.932.942.90-0.68%4,727
Sep 26, 20242.962.962.952.962.921.72%931
Sep 25, 20242.972.972.892.912.871.04%8,492
Sep 24, 20242.953.032.852.882.84-2.70%10,984
Sep 23, 20243.013.022.922.962.92-2.95%9,382
Sep 20, 20243.003.052.913.053.012.35%55,671
Sep 19, 20243.053.052.962.982.94-9,655
Sep 18, 20243.043.052.972.982.94-0.33%10,692
Sep 17, 20242.993.022.882.992.95-0.33%17,064
Sep 16, 20242.993.002.923.002.96-2,808
Sep 13, 20243.003.002.993.002.960.54%1,183
Sep 12, 20242.993.002.932.982.94-0.53%12,310
Sep 11, 20242.863.002.863.002.96-13,289
Sep 10, 20242.983.002.943.002.961.69%3,458
Sep 9, 20242.972.972.952.952.911.20%1,143
Sep 6, 20242.882.922.852.922.870.52%2,801
Sep 5, 20242.922.922.902.902.861.05%706
Sep 4, 20242.942.942.842.872.83-0.69%5,130
Sep 3, 20242.932.932.862.892.85-2.99%3,058
Aug 30, 20242.982.982.982.982.94-274
Aug 29, 20242.952.982.932.982.94-0.17%4,776
Aug 28, 20242.943.002.942.982.94-0.20%6,778
Aug 27, 20242.952.992.942.992.95-0.33%1,966
Aug 26, 20242.973.002.953.002.96-0.50%4,781
Aug 23, 20242.953.022.953.022.972.20%26,867
Aug 22, 20242.972.972.912.952.910.34%13,857
Aug 21, 20242.902.952.882.942.902.80%8,925
Aug 20, 20242.892.902.862.862.82-0.87%12,444
Aug 19, 20242.872.892.852.892.841.58%5,502
Aug 16, 20242.882.912.812.842.80-1.73%7,779
Aug 15, 20242.952.952.822.892.801.58%5,287
Aug 14, 20242.772.852.762.852.762.34%5,695
Aug 13, 20242.882.892.682.782.69-4.47%82,672
Aug 12, 20242.882.972.882.912.82-0.51%6,482
Aug 9, 20242.882.972.882.932.83-1.85%3,807
Aug 8, 20242.932.992.852.982.892.76%5,827
Aug 7, 20242.913.002.752.902.81-2.19%29,979
Aug 6, 20242.952.972.702.972.871.33%16,939
Aug 5, 20242.922.952.802.932.83-1.48%36,184
Aug 2, 20243.023.022.972.972.88-2.62%2,026
Aug 1, 20243.053.073.023.052.95-1,902