Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
3.400
-0.060 (-1.73%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Jerash Holdings (US) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.473.473.353.403.40-1.73%324,499
Oct 28, 20253.423.483.333.463.460.87%146,290
Oct 27, 20253.413.473.343.433.430.59%157,948
Oct 24, 20253.353.423.293.413.412.40%162,852
Oct 23, 20253.293.403.283.333.331.52%222,375
Oct 22, 20253.293.303.243.283.28-364,658
Oct 21, 20253.343.353.253.283.28-298,290
Oct 20, 20253.253.303.243.283.280.61%165,799
Oct 17, 20253.243.273.223.263.260.31%214,895
Oct 16, 20253.283.303.223.253.25-0.15%114,874
Oct 15, 20253.293.303.213.263.260.15%724,742
Oct 14, 20253.213.283.203.253.250.62%581,870
Oct 13, 20253.223.293.223.233.23-0.31%580,060
Oct 10, 20253.293.303.213.243.24-1.22%64,031
Oct 9, 20253.303.323.253.283.28-0.30%268,251
Oct 8, 20253.313.313.243.293.290.46%324,655
Oct 7, 20253.313.323.233.283.280.15%380,134
Oct 6, 20253.293.343.243.273.27-0.61%679,462
Oct 3, 20253.303.353.293.293.29-0.30%38,348
Oct 2, 20253.333.343.283.303.30-0.90%164,352
Oct 1, 20253.303.343.303.333.330.30%1,628
Sep 30, 20253.343.343.273.323.321.22%31,191
Sep 29, 20253.313.363.263.283.28-0.46%100,633
Sep 26, 20253.343.373.243.303.300.15%209,453
Sep 25, 20253.303.353.233.293.29-0.60%180,071
Sep 24, 20253.363.363.263.313.31-73,777
Sep 23, 20253.313.453.263.313.31-82,077
Sep 22, 20253.363.383.243.313.31-1.19%187,354
Sep 19, 20253.493.493.203.353.35-2.33%487,785
Sep 18, 20253.473.473.413.433.43-46,946
Sep 17, 20253.513.523.353.433.43-2.28%123,140
Sep 16, 20253.473.523.453.513.511.01%3,910
Sep 15, 20253.503.533.443.483.480.14%21,744
Sep 12, 20253.463.503.453.473.471.17%11,646
Sep 11, 20253.483.483.423.433.43-1.15%13,007
Sep 10, 20253.463.493.433.473.470.29%11,051
Sep 9, 20253.443.503.413.463.460.58%21,584
Sep 8, 20253.373.463.373.443.440.29%7,639
Sep 5, 20253.383.463.383.433.43-57,171
Sep 4, 20253.423.503.343.433.430.29%75,089
Sep 3, 20253.343.453.333.423.420.59%79,385
Sep 2, 20253.423.433.343.403.40-0.26%4,578
Aug 29, 20253.423.433.383.413.410.26%11,900
Aug 28, 20253.383.443.343.403.400.89%51,940
Aug 27, 20253.373.393.343.373.371.20%25,324
Aug 26, 20253.353.353.323.333.330.15%3,524
Aug 25, 20253.373.393.303.333.33-1.19%97,763
Aug 22, 20253.353.383.323.373.370.15%12,428
Aug 21, 20253.383.383.353.363.310.15%7,460
Aug 20, 20253.393.393.353.363.31-0.15%17,758