Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
3.400
0.00 (0.00%)
At close: Apr 1, 2025, 4:00 PM
3.529
+0.129 (3.80%)
Pre-market: Apr 2, 2025, 4:19 AM EDT
Jerash Holdings (US) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 3.35 | 3.51 | 3.35 | 3.40 | 3.40 | - | 2,046 |
| Mar 31, 2025 | 3.42 | 3.64 | 3.33 | 3.40 | 3.40 | -0.87% | 14,112 |
| Mar 28, 2025 | 3.50 | 3.50 | 3.41 | 3.43 | 3.43 | -1.72% | 6,888 |
| Mar 27, 2025 | 3.45 | 3.49 | 3.39 | 3.49 | 3.49 | 1.16% | 10,719 |
| Mar 26, 2025 | 3.45 | 3.49 | 3.37 | 3.45 | 3.45 | - | 36,528 |
| Mar 25, 2025 | 3.47 | 3.53 | 3.45 | 3.45 | 3.45 | -2.54% | 37,417 |
| Mar 24, 2025 | 3.62 | 3.62 | 3.48 | 3.54 | 3.54 | -0.84% | 42,800 |
| Mar 21, 2025 | 3.57 | 3.62 | 3.57 | 3.57 | 3.57 | - | 15,927 |
| Mar 20, 2025 | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | 0.56% | 11,382 |
| Mar 19, 2025 | 3.59 | 3.60 | 3.55 | 3.55 | 3.55 | -0.56% | 1,649 |
| Mar 18, 2025 | 3.42 | 3.59 | 3.42 | 3.57 | 3.57 | 0.56% | 2,751 |
| Mar 17, 2025 | 3.50 | 3.56 | 3.50 | 3.55 | 3.55 | -0.56% | 13,274 |
| Mar 14, 2025 | 3.55 | 3.61 | 3.50 | 3.57 | 3.57 | - | 6,915 |
| Mar 13, 2025 | 3.54 | 3.57 | 3.54 | 3.57 | 3.57 | -0.83% | 554 |
| Mar 12, 2025 | 3.63 | 3.66 | 3.56 | 3.60 | 3.60 | 0.56% | 3,808 |
| Mar 11, 2025 | 3.55 | 3.63 | 3.55 | 3.58 | 3.58 | -1.10% | 9,076 |
| Mar 10, 2025 | 3.63 | 3.68 | 3.62 | 3.62 | 3.62 | -2.11% | 2,967 |
| Mar 7, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | 3.70 | 1.59% | 7,386 |
| Mar 6, 2025 | 3.55 | 3.64 | 3.55 | 3.64 | 3.64 | 0.83% | 7,243 |
| Mar 5, 2025 | 3.65 | 3.65 | 3.55 | 3.61 | 3.61 | 1.69% | 6,537 |
| Mar 4, 2025 | 3.60 | 3.60 | 3.55 | 3.55 | 3.55 | - | 6,050 |
| Mar 3, 2025 | 3.60 | 3.62 | 3.54 | 3.55 | 3.55 | -3.01% | 20,708 |
| Feb 28, 2025 | 3.68 | 3.69 | 3.57 | 3.66 | 3.66 | - | 8,310 |
| Feb 27, 2025 | 3.60 | 3.69 | 3.54 | 3.66 | 3.66 | 0.55% | 6,550 |
| Feb 26, 2025 | 3.65 | 3.67 | 3.57 | 3.64 | 3.64 | 0.55% | 16,757 |
| Feb 25, 2025 | 3.60 | 3.68 | 3.51 | 3.62 | 3.62 | -1.63% | 26,709 |
| Feb 24, 2025 | 3.70 | 3.72 | 3.64 | 3.68 | 3.68 | -0.41% | 15,646 |
| Feb 21, 2025 | 3.66 | 3.74 | 3.54 | 3.70 | 3.70 | -0.40% | 21,827 |
| Feb 20, 2025 | 3.62 | 3.74 | 3.62 | 3.71 | 3.71 | -0.54% | 12,166 |
| Feb 19, 2025 | 3.74 | 3.75 | 3.69 | 3.73 | 3.73 | -1.06% | 5,531 |
| Feb 18, 2025 | 3.64 | 3.78 | 3.64 | 3.77 | 3.77 | -0.53% | 19,296 |
| Feb 14, 2025 | 3.72 | 3.82 | 3.63 | 3.79 | 3.74 | -0.39% | 36,636 |
| Feb 13, 2025 | 3.71 | 4.17 | 3.71 | 3.81 | 3.76 | 2.56% | 31,019 |
| Feb 12, 2025 | 3.62 | 3.78 | 3.62 | 3.71 | 3.66 | 1.09% | 52,085 |
| Feb 11, 2025 | 3.79 | 3.80 | 3.52 | 3.67 | 3.62 | 0.55% | 37,258 |
| Feb 10, 2025 | 3.83 | 3.83 | 3.55 | 3.65 | 3.60 | -2.41% | 41,870 |
| Feb 7, 2025 | 3.38 | 3.74 | 3.38 | 3.74 | 3.69 | 8.72% | 72,496 |
| Feb 6, 2025 | 3.44 | 3.51 | 3.37 | 3.44 | 3.40 | - | 22,061 |
| Feb 5, 2025 | 3.40 | 3.52 | 3.34 | 3.44 | 3.40 | 0.26% | 30,445 |
| Feb 4, 2025 | 3.42 | 3.46 | 3.41 | 3.43 | 3.39 | 0.32% | 6,844 |
| Feb 3, 2025 | 3.50 | 3.50 | 3.39 | 3.42 | 3.38 | -1.87% | 24,575 |
| Jan 31, 2025 | 3.39 | 3.50 | 3.39 | 3.49 | 3.44 | 0.43% | 2,996 |
| Jan 30, 2025 | 3.36 | 3.49 | 3.36 | 3.47 | 3.43 | -0.86% | 22,786 |
| Jan 29, 2025 | 3.42 | 3.50 | 3.40 | 3.50 | 3.45 | 0.86% | 3,843 |
| Jan 28, 2025 | 3.45 | 3.47 | 3.45 | 3.47 | 3.43 | - | 10,596 |
| Jan 27, 2025 | 3.42 | 3.49 | 3.42 | 3.47 | 3.43 | -0.57% | 6,766 |
| Jan 24, 2025 | 3.45 | 3.53 | 3.40 | 3.49 | 3.44 | -0.85% | 14,428 |
| Jan 23, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 3.47 | 1.15% | 4,473 |
| Jan 22, 2025 | 3.54 | 3.54 | 3.45 | 3.48 | 3.43 | -0.57% | 15,292 |
| Jan 21, 2025 | 3.45 | 3.52 | 3.41 | 3.50 | 3.45 | 1.45% | 25,717 |