Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
3.480
+0.050 (1.46%)
At close: Sep 12, 2025, 4:00 PM EDT
3.470
-0.010 (-0.29%)
After-hours: Sep 12, 2025, 4:10 PM EDT
Jerash Holdings (US) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | 1.46% | 11,646 |
| Sep 11, 2025 | 3.48 | 3.48 | 3.42 | 3.43 | 3.43 | -1.15% | 13,007 |
| Sep 10, 2025 | 3.46 | 3.49 | 3.43 | 3.47 | 3.47 | 0.29% | 11,051 |
| Sep 9, 2025 | 3.44 | 3.50 | 3.41 | 3.46 | 3.46 | 0.58% | 21,584 |
| Sep 8, 2025 | 3.37 | 3.46 | 3.37 | 3.44 | 3.44 | 0.29% | 7,639 |
| Sep 5, 2025 | 3.38 | 3.46 | 3.38 | 3.43 | 3.43 | - | 57,171 |
| Sep 4, 2025 | 3.42 | 3.50 | 3.34 | 3.43 | 3.43 | 0.29% | 75,089 |
| Sep 3, 2025 | 3.34 | 3.45 | 3.33 | 3.42 | 3.42 | 0.59% | 79,385 |
| Sep 2, 2025 | 3.42 | 3.43 | 3.34 | 3.40 | 3.40 | -0.26% | 4,578 |
| Aug 29, 2025 | 3.42 | 3.43 | 3.38 | 3.41 | 3.41 | 0.26% | 11,900 |
| Aug 28, 2025 | 3.38 | 3.44 | 3.34 | 3.40 | 3.40 | 0.89% | 51,940 |
| Aug 27, 2025 | 3.37 | 3.39 | 3.34 | 3.37 | 3.37 | 1.20% | 25,324 |
| Aug 26, 2025 | 3.35 | 3.35 | 3.32 | 3.33 | 3.33 | 0.15% | 3,524 |
| Aug 25, 2025 | 3.37 | 3.39 | 3.30 | 3.33 | 3.33 | -1.19% | 97,763 |
| Aug 22, 2025 | 3.35 | 3.38 | 3.32 | 3.37 | 3.37 | 0.15% | 12,428 |
| Aug 21, 2025 | 3.38 | 3.38 | 3.35 | 3.36 | 3.31 | 0.15% | 7,460 |
| Aug 20, 2025 | 3.39 | 3.39 | 3.35 | 3.36 | 3.31 | -0.15% | 17,758 |
| Aug 19, 2025 | 3.37 | 3.40 | 3.33 | 3.36 | 3.31 | -0.30% | 36,214 |
| Aug 18, 2025 | 3.38 | 3.38 | 3.35 | 3.37 | 3.32 | -1.03% | 17,917 |
| Aug 15, 2025 | 3.44 | 3.44 | 3.40 | 3.41 | 3.36 | -0.82% | 4,502 |
| Aug 14, 2025 | 3.38 | 3.50 | 3.37 | 3.43 | 3.38 | 1.57% | 58,413 |
| Aug 13, 2025 | 3.39 | 3.39 | 3.36 | 3.38 | 3.33 | -0.59% | 12,051 |
| Aug 12, 2025 | 3.38 | 3.42 | 3.35 | 3.40 | 3.35 | 3.66% | 28,952 |
| Aug 11, 2025 | 3.30 | 3.34 | 3.26 | 3.28 | 3.23 | -0.61% | 37,820 |
| Aug 8, 2025 | 3.32 | 3.34 | 3.29 | 3.30 | 3.25 | 0.30% | 17,927 |
| Aug 7, 2025 | 3.30 | 3.30 | 3.26 | 3.29 | 3.24 | -0.30% | 38,545 |
| Aug 6, 2025 | 3.29 | 3.30 | 3.26 | 3.30 | 3.25 | 0.61% | 6,244 |
| Aug 5, 2025 | 3.32 | 3.33 | 3.27 | 3.28 | 3.23 | -0.61% | 58,993 |
| Aug 4, 2025 | 3.27 | 3.37 | 3.27 | 3.30 | 3.25 | 0.61% | 55,068 |
| Aug 1, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 3.23 | -2.38% | 10,803 |
| Jul 31, 2025 | 3.41 | 3.41 | 3.36 | 3.36 | 3.31 | -0.59% | 5,120 |
| Jul 30, 2025 | 3.41 | 3.45 | 3.38 | 3.38 | 3.33 | -0.59% | 28,085 |
| Jul 29, 2025 | 3.40 | 3.43 | 3.38 | 3.40 | 3.35 | - | 12,478 |
| Jul 28, 2025 | 3.46 | 3.48 | 3.30 | 3.40 | 3.35 | -1.73% | 69,610 |
| Jul 25, 2025 | 3.40 | 3.48 | 3.40 | 3.46 | 3.41 | 0.87% | 42,399 |
| Jul 24, 2025 | 3.46 | 3.46 | 3.38 | 3.43 | 3.38 | -0.29% | 12,424 |
| Jul 23, 2025 | 3.40 | 3.44 | 3.34 | 3.44 | 3.39 | 1.18% | 76,236 |
| Jul 22, 2025 | 3.36 | 3.48 | 3.34 | 3.40 | 3.35 | 1.49% | 88,516 |
| Jul 21, 2025 | 3.36 | 3.37 | 3.34 | 3.35 | 3.30 | 0.30% | 20,314 |
| Jul 18, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | 3.29 | - | 31,408 |
| Jul 17, 2025 | 3.34 | 3.38 | 3.33 | 3.34 | 3.29 | 0.30% | 39,992 |
| Jul 16, 2025 | 3.34 | 3.37 | 3.33 | 3.33 | 3.28 | -0.30% | 57,736 |
| Jul 15, 2025 | 3.35 | 3.40 | 3.32 | 3.34 | 3.29 | - | 64,723 |
| Jul 14, 2025 | 3.29 | 3.34 | 3.28 | 3.34 | 3.29 | 0.91% | 4,687 |
| Jul 11, 2025 | 3.32 | 3.33 | 3.30 | 3.31 | 3.26 | -0.60% | 11,029 |
| Jul 10, 2025 | 3.31 | 3.33 | 3.30 | 3.33 | 3.28 | 0.45% | 2,166 |
| Jul 9, 2025 | 3.26 | 3.33 | 3.26 | 3.32 | 3.27 | 0.76% | 2,445 |
| Jul 8, 2025 | 3.28 | 3.33 | 3.28 | 3.29 | 3.24 | 0.30% | 34,733 |
| Jul 7, 2025 | 3.26 | 3.32 | 3.25 | 3.28 | 3.23 | -1.50% | 9,589 |
| Jul 3, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.28 | 1.22% | 1,108 |