Skip to main content
Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
3.005
-0.035 (-1.15%)
Oct 25, 2024, 4:00 PM EDT - Market closed

Jerash Holdings (US) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20242.993.092.993.053.05-8,885
Oct 23, 20243.053.073.013.053.050.33%3,845
Oct 22, 20242.963.062.963.043.041.33%14,437
Oct 21, 20243.083.083.003.003.00-1.64%815
Oct 18, 20242.993.062.993.053.050.66%1,932
Oct 17, 20243.013.063.003.033.03-0.66%5,458
Oct 16, 20243.003.063.003.053.050.33%4,672
Oct 15, 20243.043.043.043.043.041.33%221
Oct 14, 20243.043.043.003.003.001.01%922
Oct 11, 20242.933.052.932.972.971.02%13,049
Oct 10, 20242.853.022.852.942.940.34%2,595
Oct 9, 20242.932.932.912.932.931.03%3,322
Oct 8, 20243.033.032.902.902.90-7,866
Oct 7, 20242.992.992.862.902.90-3.01%30,295
Oct 4, 20242.953.032.952.992.99-4,233
Oct 3, 20242.993.032.952.992.99-0.33%7,319
Oct 2, 20242.983.032.983.003.00-0.53%1,118
Oct 1, 20243.043.042.983.023.020.20%2,411
Sep 30, 20242.913.012.913.013.012.38%10,714
Sep 27, 20242.932.942.932.942.94-0.68%4,727
Sep 26, 20242.962.962.952.962.961.72%931
Sep 25, 20242.972.972.892.912.911.04%8,492
Sep 24, 20242.953.032.852.882.88-2.70%10,984
Sep 23, 20243.013.022.922.962.96-2.95%9,382
Sep 20, 20243.003.052.913.053.052.35%55,671
Sep 19, 20243.053.052.962.982.98-9,655
Sep 18, 20243.043.052.972.982.98-0.33%10,692
Sep 17, 20242.993.022.882.992.99-0.33%17,064
Sep 16, 20242.993.002.923.003.00-2,808
Sep 13, 20243.003.002.993.003.000.54%1,183
Sep 12, 20242.993.002.932.982.98-0.53%12,310
Sep 11, 20242.863.002.863.003.00-13,289
Sep 10, 20242.983.002.943.003.001.69%3,458
Sep 9, 20242.972.972.952.952.951.20%1,143
Sep 6, 20242.882.922.852.922.920.52%2,801
Sep 5, 20242.922.922.902.902.901.05%706
Sep 4, 20242.942.942.842.872.87-0.69%5,130
Sep 3, 20242.932.932.862.892.89-2.99%3,058
Aug 30, 20242.982.982.982.982.98-274
Aug 29, 20242.952.982.932.982.98-0.17%4,776
Aug 28, 20242.943.002.942.982.98-0.20%6,778
Aug 27, 20242.952.992.942.992.99-0.33%1,966
Aug 26, 20242.973.002.953.003.00-0.50%4,781
Aug 23, 20242.953.022.953.023.022.20%26,867
Aug 22, 20242.972.972.912.952.950.34%13,857
Aug 21, 20242.902.952.882.942.942.80%8,925
Aug 20, 20242.892.902.862.862.86-0.87%12,444
Aug 19, 20242.872.892.852.892.891.58%5,502
Aug 16, 20242.882.912.812.842.84-1.73%7,779
Aug 15, 20242.952.952.822.892.841.58%5,287
Aug 14, 20242.772.852.762.852.802.34%5,695
Aug 13, 20242.882.892.682.782.73-4.47%82,672
Aug 12, 20242.882.972.882.912.86-0.51%6,482
Aug 9, 20242.882.972.882.932.87-1.85%3,807
Aug 8, 20242.932.992.852.982.932.76%5,827
Aug 7, 20242.913.002.752.902.85-2.19%29,979
Aug 6, 20242.952.972.702.972.911.33%16,939
Aug 5, 20242.922.952.802.932.88-1.48%36,184
Aug 2, 20243.023.022.972.972.92-2.62%2,026
Aug 1, 20243.053.073.023.053.00-1,902
Jul 31, 20243.073.093.053.053.000.69%4,238
Jul 30, 20243.073.073.023.032.980.13%2,805
Jul 29, 20243.023.063.023.032.97-2.10%5,017
Jul 26, 20242.953.112.943.093.044.75%35,794
Jul 25, 20242.982.992.952.952.900.17%14,169
Jul 24, 20242.982.982.892.952.89-1.83%9,603
Jul 23, 20243.003.002.983.002.95-853
Jul 22, 20242.963.002.963.002.950.67%1,630
Jul 19, 20243.003.002.972.982.93-0.33%1,067
Jul 18, 20243.003.002.972.992.94-0.33%1,385
Jul 17, 20242.983.002.983.002.950.17%2,773
Jul 16, 20242.973.002.973.002.940.50%58,254
Jul 15, 20242.963.002.952.982.931.02%13,087
Jul 12, 20242.902.952.902.952.901.03%2,439
Jul 11, 20242.902.952.902.922.87-0.68%3,274
Jul 10, 20242.972.982.902.942.890.68%3,362
Jul 9, 20242.932.952.922.922.87-1.62%1,672
Jul 8, 20242.882.982.882.972.920.61%8,182
Jul 5, 20243.003.002.902.952.90-1.01%18,050
Jul 3, 20242.922.982.922.982.932.41%4,762
Jul 2, 20242.883.032.882.912.86-0.68%15,918
Jul 1, 20243.083.082.902.932.88-3.93%26,059
Jun 28, 20243.003.052.923.053.001.67%4,861
Jun 27, 20242.883.002.883.002.95-0.33%11,818
Jun 26, 20243.013.053.013.012.96-1.31%4,905
Jun 25, 20243.023.053.023.053.000.99%2,699
Jun 24, 20243.023.023.013.022.97-0.98%5,468
Jun 21, 20243.013.053.003.053.000.33%20,495
Jun 20, 20242.963.042.953.042.991.33%4,565
Jun 18, 20242.953.002.953.002.95-0.33%3,888
Jun 17, 20242.993.012.993.012.96-998
Jun 14, 20242.963.042.943.012.960.33%13,081
Jun 13, 20243.043.042.953.002.95-1.64%17,754
Jun 12, 20243.013.053.013.053.00-3,194
Jun 11, 20243.043.052.933.053.000.66%4,743
Jun 10, 20243.013.053.013.032.98-0.03%3,980
Jun 7, 20242.973.062.973.032.981.03%2,831
Jun 6, 20243.053.063.003.002.95-1.64%1,952
Jun 5, 20243.023.062.923.053.000.33%12,958
Jun 4, 20243.053.063.023.042.99-0.33%10,747