Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
5.87
-0.21 (-3.45%)
At close: Nov 3, 2026, 4:00 PM EST
5.87
0.00 (0.00%)
Pre-market: Nov 4, 2026, 4:28 AM EST
Jerash Holdings (US) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 6.00 | 6.07 | 5.84 | 5.87 | 5.87 | -3.45% | 151,959 |
| Nov 2, 2026 | 5.95 | 6.09 | 5.90 | 6.08 | 6.08 | 2.44% | 211,908 |
| Oct 30, 2026 | 6.00 | 6.05 | 5.78 | 5.94 | 5.94 | -2.55% | 147,315 |
| Oct 29, 2026 | 5.90 | 6.15 | 5.89 | 6.09 | 6.09 | 2.01% | 146,085 |
| Oct 28, 2026 | 5.90 | 6.00 | 5.86 | 5.97 | 5.97 | -0.50% | 129,776 |
| Oct 27, 2026 | 5.99 | 6.00 | 5.85 | 6.00 | 6.00 | 0.84% | 52,457 |
| Oct 26, 2026 | 6.10 | 6.10 | 5.87 | 5.95 | 5.95 | -2.94% | 85,313 |
| Oct 23, 2026 | 6.06 | 6.20 | 6.06 | 6.13 | 6.13 | 1.24% | 96,814 |
| Oct 22, 2026 | 6.16 | 6.20 | 6.05 | 6.06 | 6.06 | -3.27% | 28,947 |
| Oct 21, 2026 | 6.34 | 6.34 | 6.16 | 6.26 | 6.26 | -0.79% | 32,718 |
| Oct 20, 2026 | 6.33 | 6.35 | 6.16 | 6.31 | 6.31 | -0.47% | 88,395 |
| Oct 19, 2026 | 6.21 | 6.48 | 6.17 | 6.34 | 6.34 | 2.76% | 108,702 |
| Oct 16, 2026 | 6.18 | 6.28 | 6.13 | 6.17 | 6.17 | 0.16% | 62,144 |
| Oct 15, 2026 | 6.42 | 6.42 | 6.00 | 6.16 | 6.16 | -4.79% | 96,113 |
| Oct 14, 2026 | 6.28 | 6.67 | 6.26 | 6.47 | 6.47 | 3.03% | 303,175 |
| Oct 13, 2026 | 6.15 | 6.38 | 6.15 | 6.28 | 6.28 | 2.11% | 147,834 |
| Oct 12, 2026 | 6.15 | 6.15 | 5.97 | 6.15 | 6.15 | - | 112,852 |
| Oct 9, 2026 | 6.03 | 6.15 | 5.89 | 6.15 | 6.15 | 2.16% | 47,377 |
| Oct 8, 2026 | 5.98 | 6.13 | 5.93 | 6.02 | 6.02 | 0.58% | 33,297 |
| Oct 7, 2026 | 5.98 | 6.08 | 5.90 | 5.99 | 5.99 | -1.07% | 31,515 |
| Oct 6, 2026 | 6.06 | 6.19 | 5.99 | 6.05 | 6.05 | 0.33% | 105,049 |
| Oct 5, 2026 | 6.00 | 6.07 | 5.78 | 6.03 | 6.03 | -1.95% | 164,266 |
| Oct 2, 2026 | 5.80 | 6.18 | 5.76 | 6.15 | 6.15 | 5.49% | 198,473 |
| Oct 1, 2026 | 5.66 | 5.84 | 5.66 | 5.83 | 5.83 | 3.09% | 45,153 |
| Sep 30, 2026 | 5.79 | 5.79 | 5.64 | 5.66 | 5.66 | -1.65% | 34,905 |
| Sep 29, 2026 | 5.85 | 5.90 | 5.71 | 5.75 | 5.75 | -2.54% | 121,181 |
| Sep 28, 2026 | 5.69 | 5.97 | 5.64 | 5.90 | 5.90 | 3.87% | 139,038 |
| Sep 25, 2026 | 5.70 | 5.74 | 5.60 | 5.68 | 5.68 | -0.35% | 67,798 |
| Sep 24, 2026 | 5.76 | 5.76 | 5.58 | 5.70 | 5.70 | -1.04% | 12,999 |
| Sep 23, 2026 | 5.68 | 5.81 | 5.55 | 5.76 | 5.76 | 0.35% | 87,354 |
| Sep 22, 2026 | 5.71 | 5.81 | 5.59 | 5.74 | 5.74 | - | 97,005 |
| Sep 21, 2026 | 5.64 | 5.76 | 5.60 | 5.74 | 5.74 | 1.77% | 139,605 |
| Sep 18, 2026 | 5.65 | 5.68 | 5.57 | 5.64 | 5.64 | 0.36% | 85,933 |
| Sep 17, 2026 | 5.64 | 5.73 | 5.50 | 5.62 | 5.62 | 0.18% | 87,488 |
| Sep 16, 2026 | 5.23 | 5.63 | 5.23 | 5.61 | 5.61 | 10.87% | 156,213 |
| Sep 15, 2026 | 5.13 | 5.20 | 4.94 | 5.06 | 5.06 | -1.36% | 91,718 |
| Sep 14, 2026 | 5.23 | 5.28 | 5.04 | 5.13 | 5.13 | -3.21% | 128,562 |
| Sep 11, 2026 | 5.24 | 5.33 | 5.21 | 5.30 | 5.30 | 0.57% | 50,257 |
| Sep 10, 2026 | 5.31 | 5.44 | 5.23 | 5.27 | 5.27 | -1.50% | 56,562 |
| Sep 9, 2026 | 5.39 | 5.44 | 5.33 | 5.35 | 5.35 | -0.19% | 42,467 |
| Sep 8, 2026 | 5.47 | 5.47 | 5.14 | 5.36 | 5.36 | -3.07% | 148,337 |
| Sep 4, 2026 | 5.48 | 5.64 | 5.45 | 5.53 | 5.53 | 0.91% | 19,436 |
| Sep 3, 2026 | 5.43 | 5.57 | 5.40 | 5.48 | 5.48 | 0.27% | 27,208 |
| Sep 2, 2026 | 5.55 | 5.64 | 5.47 | 5.47 | 5.47 | -1.00% | 51,185 |
| Sep 1, 2026 | 5.56 | 5.62 | 5.40 | 5.52 | 5.52 | -1.95% | 112,031 |
| Aug 31, 2026 | 5.50 | 5.69 | 5.47 | 5.63 | 5.63 | 3.87% | 108,825 |
| Aug 28, 2026 | 5.56 | 5.64 | 5.40 | 5.42 | 5.42 | -2.52% | 47,244 |
| Aug 27, 2026 | 5.55 | 5.64 | 5.50 | 5.56 | 5.56 | -1.24% | 59,314 |
| Aug 26, 2026 | 5.55 | 5.81 | 5.52 | 5.63 | 5.63 | 2.36% | 101,668 |
| Aug 25, 2026 | 5.60 | 5.64 | 5.50 | 5.50 | 5.50 | -2.14% | 38,622 |