Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
5.33
-0.10 (-1.84%)
At close: Aug 13, 2026, 4:00 PM EDT
5.31
-0.02 (-0.44%)
Pre-market: Aug 14, 2026, 8:20 AM EDT
Jerash Holdings (US) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 5.33 | 5.46 | 5.18 | 5.33 | 5.33 | -1.84% | 106,573 |
| Aug 12, 2026 | 5.39 | 5.50 | 5.19 | 5.43 | 5.43 | 1.88% | 104,862 |
| Aug 11, 2026 | 5.20 | 5.60 | 5.10 | 5.33 | 5.33 | 3.09% | 263,054 |
| Aug 10, 2026 | 5.26 | 5.38 | 4.66 | 5.17 | 5.17 | 3.40% | 274,079 |
| Aug 7, 2026 | 5.18 | 5.26 | 4.91 | 5.00 | 5.00 | -0.60% | 148,135 |
| Aug 6, 2026 | 4.82 | 5.06 | 4.72 | 5.03 | 5.03 | 4.79% | 90,869 |
| Aug 5, 2026 | 4.91 | 4.97 | 4.72 | 4.80 | 4.80 | -1.23% | 30,688 |
| Aug 4, 2026 | 4.75 | 4.90 | 4.64 | 4.86 | 4.86 | 3.40% | 79,430 |
| Aug 3, 2026 | 4.62 | 4.74 | 4.50 | 4.70 | 4.70 | 2.73% | 89,411 |
| Jul 31, 2026 | 4.60 | 4.65 | 4.50 | 4.58 | 4.58 | -0.54% | 47,913 |
| Jul 30, 2026 | 4.51 | 4.60 | 4.46 | 4.60 | 4.60 | 3.37% | 22,195 |
| Jul 29, 2026 | 4.54 | 4.59 | 4.42 | 4.45 | 4.45 | -1.77% | 36,536 |
| Jul 28, 2026 | 4.58 | 4.61 | 4.40 | 4.53 | 4.53 | -0.66% | 86,749 |
| Jul 27, 2026 | 4.64 | 4.79 | 4.51 | 4.56 | 4.56 | -1.51% | 47,347 |
| Jul 24, 2026 | 4.56 | 4.75 | 4.51 | 4.63 | 4.63 | -0.64% | 76,086 |
| Jul 23, 2026 | 4.70 | 4.73 | 4.55 | 4.66 | 4.66 | -0.85% | 75,006 |
| Jul 22, 2026 | 4.59 | 4.70 | 4.49 | 4.70 | 4.70 | 3.07% | 97,017 |
| Jul 21, 2026 | 4.46 | 4.58 | 4.46 | 4.56 | 4.56 | 1.79% | 48,625 |
| Jul 20, 2026 | 4.50 | 4.60 | 4.47 | 4.48 | 4.48 | -0.67% | 77,161 |
| Jul 17, 2026 | 4.67 | 4.67 | 4.50 | 4.51 | 4.51 | -4.45% | 58,083 |
| Jul 16, 2026 | 4.55 | 4.78 | 4.51 | 4.72 | 4.72 | 5.12% | 71,206 |
| Jul 15, 2026 | 4.57 | 4.67 | 4.44 | 4.49 | 4.49 | -0.66% | 88,794 |
| Jul 14, 2026 | 4.66 | 4.80 | 4.48 | 4.52 | 4.52 | -4.44% | 86,816 |
| Jul 13, 2026 | 4.56 | 4.78 | 4.49 | 4.73 | 4.73 | 3.73% | 193,971 |
| Jul 10, 2026 | 4.47 | 4.63 | 4.47 | 4.56 | 4.56 | 1.56% | 64,078 |
| Jul 9, 2026 | 4.52 | 4.60 | 4.49 | 4.49 | 4.49 | -0.88% | 45,822 |
| Jul 8, 2026 | 4.52 | 4.58 | 4.33 | 4.53 | 4.53 | -0.66% | 81,998 |
| Jul 7, 2026 | 4.56 | 4.65 | 4.49 | 4.56 | 4.56 | -1.08% | 49,250 |
| Jul 6, 2026 | 4.47 | 4.79 | 4.37 | 4.61 | 4.61 | 3.60% | 140,506 |
| Jul 2, 2026 | 4.67 | 4.74 | 4.40 | 4.45 | 4.45 | -5.92% | 115,156 |
| Jul 1, 2026 | 4.80 | 4.80 | 4.70 | 4.73 | 4.73 | -1.66% | 45,644 |
| Jun 30, 2026 | 4.81 | 4.87 | 4.60 | 4.81 | 4.81 | -1.84% | 87,256 |
| Jun 29, 2026 | 4.55 | 4.92 | 4.46 | 4.90 | 4.90 | 7.46% | 184,171 |
| Jun 26, 2026 | 4.55 | 4.57 | 4.40 | 4.56 | 4.56 | - | 112,834 |
| Jun 25, 2026 | 4.61 | 4.71 | 4.49 | 4.56 | 4.56 | -1.51% | 120,352 |
| Jun 24, 2026 | 4.67 | 4.69 | 4.48 | 4.63 | 4.63 | -1.91% | 180,919 |
| Jun 23, 2026 | 4.62 | 4.79 | 4.49 | 4.72 | 4.72 | 1.94% | 299,736 |
| Jun 22, 2026 | 4.44 | 4.90 | 4.40 | 4.63 | 4.63 | 3.58% | 691,709 |
| Jun 18, 2026 | 4.46 | 4.69 | 4.20 | 4.47 | 4.47 | -0.67% | 333,273 |
| Jun 17, 2026 | 4.18 | 4.70 | 4.18 | 4.50 | 4.50 | 7.27% | 1,216,274 |
| Jun 16, 2026 | 3.99 | 4.39 | 3.98 | 4.20 | 4.20 | 11.87% | 2,805,202 |
| Jun 15, 2026 | 5.27 | 5.47 | 3.61 | 3.75 | 3.75 | 8.38% | 36,689,041 |
| Jun 12, 2026 | 3.60 | 3.60 | 3.45 | 3.46 | 3.46 | -3.35% | 47,871 |
| Jun 11, 2026 | 3.59 | 3.62 | 3.53 | 3.58 | 3.58 | -0.28% | 20,285 |
| Jun 10, 2026 | 3.64 | 3.68 | 3.56 | 3.59 | 3.59 | -0.28% | 44,840 |
| Jun 9, 2026 | 3.50 | 3.63 | 3.48 | 3.60 | 3.60 | 3.15% | 32,349 |
| Jun 8, 2026 | 3.44 | 3.49 | 3.38 | 3.49 | 3.49 | 2.05% | 25,944 |
| Jun 5, 2026 | 3.43 | 3.43 | 3.28 | 3.42 | 3.42 | -1.44% | 44,780 |
| Jun 4, 2026 | 3.45 | 3.47 | 3.40 | 3.47 | 3.47 | 2.06% | 63,627 |
| Jun 3, 2026 | 3.44 | 3.48 | 3.35 | 3.40 | 3.40 | -1.73% | 145,621 |