Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
5.43
-0.03 (-0.64%)
Sep 3, 2026, 12:46 PM EDT - Market open
Jerash Holdings (US) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 5.43 | 5.57 | 5.40 | 5.47 | - | 0.09% | 9,884 |
| Sep 2, 2026 | 5.55 | 5.64 | 5.47 | 5.47 | 5.47 | -1.00% | 51,184 |
| Sep 1, 2026 | 5.56 | 5.62 | 5.40 | 5.52 | 5.52 | -1.95% | 111,951 |
| Aug 31, 2026 | 5.50 | 5.69 | 5.47 | 5.63 | 5.63 | 3.87% | 107,862 |
| Aug 28, 2026 | 5.56 | 5.64 | 5.40 | 5.42 | 5.42 | -2.52% | 47,243 |
| Aug 27, 2026 | 5.55 | 5.64 | 5.50 | 5.56 | 5.56 | -1.24% | 59,107 |
| Aug 26, 2026 | 5.55 | 5.81 | 5.52 | 5.63 | 5.63 | 2.36% | 101,656 |
| Aug 25, 2026 | 5.60 | 5.64 | 5.50 | 5.50 | 5.50 | -2.14% | 38,621 |
| Aug 24, 2026 | 5.49 | 5.79 | 5.49 | 5.62 | 5.62 | 2.37% | 145,712 |
| Aug 21, 2026 | 5.57 | 5.57 | 5.45 | 5.49 | 5.49 | -0.36% | 49,960 |
| Aug 20, 2026 | 5.37 | 5.57 | 5.34 | 5.51 | 5.51 | 2.61% | 64,862 |
| Aug 19, 2026 | 5.41 | 5.50 | 5.31 | 5.37 | 5.37 | -0.19% | 48,082 |
| Aug 18, 2026 | 5.61 | 5.61 | 5.33 | 5.38 | 5.38 | -4.61% | 50,516 |
| Aug 17, 2026 | 5.30 | 5.80 | 5.30 | 5.64 | 5.64 | 7.43% | 254,500 |
| Aug 14, 2026 | 5.39 | 5.44 | 5.18 | 5.30 | 5.25 | -0.56% | 86,809 |
| Aug 13, 2026 | 5.33 | 5.46 | 5.18 | 5.33 | 5.28 | -1.84% | 108,625 |
| Aug 12, 2026 | 5.39 | 5.50 | 5.19 | 5.43 | 5.38 | 1.88% | 104,865 |
| Aug 11, 2026 | 5.20 | 5.60 | 5.10 | 5.33 | 5.28 | 3.09% | 263,429 |
| Aug 10, 2026 | 5.26 | 5.38 | 4.66 | 5.17 | 5.12 | 3.40% | 274,768 |
| Aug 7, 2026 | 5.18 | 5.26 | 4.91 | 5.00 | 4.95 | -0.60% | 150,172 |
| Aug 6, 2026 | 4.82 | 5.06 | 4.72 | 5.03 | 4.98 | 4.79% | 115,969 |
| Aug 5, 2026 | 4.91 | 4.97 | 4.72 | 4.80 | 4.75 | -1.23% | 30,689 |
| Aug 4, 2026 | 4.75 | 4.90 | 4.64 | 4.86 | 4.81 | 3.40% | 79,559 |
| Aug 3, 2026 | 4.62 | 4.74 | 4.50 | 4.70 | 4.66 | 2.73% | 89,766 |
| Jul 31, 2026 | 4.60 | 4.65 | 4.50 | 4.58 | 4.53 | -0.54% | 48,114 |
| Jul 30, 2026 | 4.51 | 4.60 | 4.46 | 4.60 | 4.56 | 3.37% | 22,631 |
| Jul 29, 2026 | 4.54 | 4.59 | 4.42 | 4.45 | 4.41 | -1.77% | 36,645 |
| Jul 28, 2026 | 4.58 | 4.61 | 4.40 | 4.53 | 4.49 | -0.66% | 86,751 |
| Jul 27, 2026 | 4.64 | 4.79 | 4.51 | 4.56 | 4.52 | -1.51% | 47,366 |
| Jul 24, 2026 | 4.56 | 4.75 | 4.51 | 4.63 | 4.59 | -0.64% | 76,087 |
| Jul 23, 2026 | 4.70 | 4.73 | 4.55 | 4.66 | 4.62 | -0.85% | 75,006 |
| Jul 22, 2026 | 4.59 | 4.70 | 4.49 | 4.70 | 4.66 | 3.07% | 97,017 |
| Jul 21, 2026 | 4.46 | 4.58 | 4.46 | 4.56 | 4.52 | 1.79% | 48,625 |
| Jul 20, 2026 | 4.50 | 4.60 | 4.47 | 4.48 | 4.44 | -0.67% | 77,161 |
| Jul 17, 2026 | 4.67 | 4.67 | 4.50 | 4.51 | 4.47 | -4.45% | 58,083 |
| Jul 16, 2026 | 4.55 | 4.78 | 4.51 | 4.72 | 4.68 | 5.12% | 71,206 |
| Jul 15, 2026 | 4.57 | 4.67 | 4.44 | 4.49 | 4.45 | -0.66% | 88,794 |
| Jul 14, 2026 | 4.66 | 4.80 | 4.48 | 4.52 | 4.48 | -4.44% | 86,816 |
| Jul 13, 2026 | 4.56 | 4.78 | 4.49 | 4.73 | 4.69 | 3.73% | 193,971 |
| Jul 10, 2026 | 4.47 | 4.63 | 4.47 | 4.56 | 4.52 | 1.56% | 64,078 |
| Jul 9, 2026 | 4.52 | 4.60 | 4.49 | 4.49 | 4.45 | -0.88% | 45,822 |
| Jul 8, 2026 | 4.52 | 4.58 | 4.33 | 4.53 | 4.49 | -0.66% | 81,998 |
| Jul 7, 2026 | 4.56 | 4.65 | 4.49 | 4.56 | 4.52 | -1.08% | 49,250 |
| Jul 6, 2026 | 4.47 | 4.79 | 4.37 | 4.61 | 4.57 | 3.60% | 140,506 |
| Jul 2, 2026 | 4.67 | 4.74 | 4.40 | 4.45 | 4.41 | -5.92% | 115,156 |
| Jul 1, 2026 | 4.80 | 4.80 | 4.70 | 4.73 | 4.69 | -1.66% | 45,644 |
| Jun 30, 2026 | 4.81 | 4.87 | 4.60 | 4.81 | 4.76 | -1.84% | 87,256 |
| Jun 29, 2026 | 4.55 | 4.92 | 4.46 | 4.90 | 4.85 | 7.46% | 184,171 |
| Jun 26, 2026 | 4.55 | 4.57 | 4.40 | 4.56 | 4.52 | - | 112,834 |
| Jun 25, 2026 | 4.61 | 4.71 | 4.49 | 4.56 | 4.52 | -1.51% | 120,352 |