Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
4.520
+0.040 (0.89%)
Jul 21, 2026, 10:30 AM EDT - Market open
Jerash Holdings (US) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.50 | 4.60 | 4.47 | 4.48 | 4.48 | -0.67% | 77,141 |
| Jul 17, 2026 | 4.67 | 4.67 | 4.50 | 4.51 | 4.51 | -4.45% | 58,083 |
| Jul 16, 2026 | 4.55 | 4.78 | 4.51 | 4.72 | 4.72 | 5.12% | 70,962 |
| Jul 15, 2026 | 4.57 | 4.67 | 4.44 | 4.49 | 4.49 | -0.66% | 88,711 |
| Jul 14, 2026 | 4.66 | 4.80 | 4.48 | 4.52 | 4.52 | -4.44% | 86,572 |
| Jul 13, 2026 | 4.56 | 4.78 | 4.49 | 4.73 | 4.73 | 3.73% | 193,202 |
| Jul 10, 2026 | 4.47 | 4.63 | 4.47 | 4.56 | 4.56 | 1.56% | 64,073 |
| Jul 9, 2026 | 4.52 | 4.60 | 4.49 | 4.49 | 4.49 | -0.88% | 45,723 |
| Jul 8, 2026 | 4.52 | 4.58 | 4.33 | 4.53 | 4.53 | -0.66% | 81,893 |
| Jul 7, 2026 | 4.56 | 4.65 | 4.49 | 4.56 | 4.56 | -1.08% | 49,201 |
| Jul 6, 2026 | 4.47 | 4.79 | 4.37 | 4.61 | 4.61 | 3.60% | 140,322 |
| Jul 2, 2026 | 4.67 | 4.74 | 4.40 | 4.45 | 4.45 | -5.92% | 115,156 |
| Jul 1, 2026 | 4.80 | 4.80 | 4.70 | 4.73 | 4.73 | -1.66% | 45,644 |
| Jun 30, 2026 | 4.81 | 4.87 | 4.60 | 4.81 | 4.81 | -1.84% | 87,256 |
| Jun 29, 2026 | 4.55 | 4.92 | 4.46 | 4.90 | 4.90 | 7.46% | 184,171 |
| Jun 26, 2026 | 4.55 | 4.57 | 4.40 | 4.56 | 4.56 | - | 112,834 |
| Jun 25, 2026 | 4.61 | 4.71 | 4.49 | 4.56 | 4.56 | -1.51% | 120,352 |
| Jun 24, 2026 | 4.67 | 4.69 | 4.48 | 4.63 | 4.63 | -1.91% | 180,919 |
| Jun 23, 2026 | 4.62 | 4.79 | 4.49 | 4.72 | 4.72 | 1.94% | 299,736 |
| Jun 22, 2026 | 4.44 | 4.90 | 4.40 | 4.63 | 4.63 | 3.58% | 691,709 |
| Jun 18, 2026 | 4.46 | 4.69 | 4.20 | 4.47 | 4.47 | -0.67% | 333,273 |
| Jun 17, 2026 | 4.18 | 4.70 | 4.18 | 4.50 | 4.50 | 7.27% | 1,216,274 |
| Jun 16, 2026 | 3.99 | 4.39 | 3.98 | 4.20 | 4.20 | 11.87% | 2,805,202 |
| Jun 15, 2026 | 5.27 | 5.47 | 3.61 | 3.75 | 3.75 | 8.38% | 36,689,041 |
| Jun 12, 2026 | 3.60 | 3.60 | 3.45 | 3.46 | 3.46 | -3.35% | 47,871 |
| Jun 11, 2026 | 3.59 | 3.62 | 3.53 | 3.58 | 3.58 | -0.28% | 20,285 |
| Jun 10, 2026 | 3.64 | 3.68 | 3.56 | 3.59 | 3.59 | -0.28% | 44,840 |
| Jun 9, 2026 | 3.50 | 3.63 | 3.48 | 3.60 | 3.60 | 3.15% | 32,349 |
| Jun 8, 2026 | 3.44 | 3.49 | 3.38 | 3.49 | 3.49 | 2.05% | 25,944 |
| Jun 5, 2026 | 3.43 | 3.43 | 3.28 | 3.42 | 3.42 | -1.44% | 44,780 |
| Jun 4, 2026 | 3.45 | 3.47 | 3.40 | 3.47 | 3.47 | 2.06% | 63,627 |
| Jun 3, 2026 | 3.44 | 3.48 | 3.35 | 3.40 | 3.40 | -1.73% | 145,621 |
| Jun 2, 2026 | 3.47 | 3.49 | 3.41 | 3.46 | 3.46 | 0.58% | 125,940 |
| Jun 1, 2026 | 3.43 | 3.48 | 3.33 | 3.44 | 3.44 | 1.18% | 215,805 |
| May 29, 2026 | 3.43 | 3.44 | 3.36 | 3.40 | 3.40 | 0.29% | 441,201 |
| May 28, 2026 | 3.40 | 3.48 | 3.33 | 3.39 | 3.39 | -0.59% | 90,972 |
| May 27, 2026 | 3.38 | 3.45 | 3.38 | 3.41 | 3.41 | 0.29% | 45,494 |
| May 26, 2026 | 3.33 | 3.42 | 3.30 | 3.40 | 3.40 | 4.29% | 78,987 |
| May 22, 2026 | 3.23 | 3.31 | 3.19 | 3.26 | 3.26 | 1.24% | 80,918 |
| May 21, 2026 | 3.20 | 3.33 | 3.17 | 3.22 | 3.22 | -0.31% | 214,287 |
| May 20, 2026 | 3.19 | 3.34 | 3.19 | 3.23 | 3.23 | 0.31% | 159,713 |
| May 19, 2026 | 3.16 | 3.25 | 3.15 | 3.22 | 3.22 | -0.62% | 72,163 |
| May 18, 2026 | 3.30 | 3.35 | 3.17 | 3.24 | 3.24 | -2.41% | 492,536 |
| May 15, 2026 | 3.35 | 3.39 | 3.14 | 3.32 | 3.32 | 0.30% | 332,056 |
| May 14, 2026 | 3.30 | 3.36 | 3.22 | 3.31 | 3.31 | 1.85% | 790,117 |
| May 13, 2026 | 3.36 | 3.39 | 3.25 | 3.30 | 3.25 | - | 172,435 |
| May 12, 2026 | 3.33 | 3.35 | 3.28 | 3.30 | 3.25 | -1.49% | 82,670 |
| May 11, 2026 | 3.36 | 3.45 | 3.29 | 3.35 | 3.30 | -0.30% | 79,509 |
| May 8, 2026 | 3.34 | 3.59 | 3.34 | 3.36 | 3.31 | 0.60% | 67,854 |
| May 7, 2026 | 3.47 | 3.54 | 3.33 | 3.34 | 3.29 | -4.30% | 415,999 |