Skip to main content
logo
Jasper Therapeutics, Inc. (JSPRW)
NASDAQ: JSPRW · Real-Time Price · USD · Warrants
0.1000
0.00 (0.00%)
Jul 14, 2025, 4:00 PM - Market closed

Jasper Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.090.100.090.100.100.10%1,681
Jul 11, 20250.100.100.100.100.10--
Jul 10, 20250.100.100.090.100.100.10%6,058
Jul 9, 20250.090.100.080.100.10-4,301
Jul 8, 20250.110.110.070.100.101.94%21,062
Jul 7, 20250.140.150.070.100.10-12.90%42,000
Jul 3, 20250.110.110.110.110.11--
Jul 2, 20250.100.110.100.110.11-350
Jul 1, 20250.100.110.100.110.11-10.01%1,266
Jun 30, 20250.120.120.120.120.12--
Jun 27, 20250.120.120.120.120.12--
Jun 26, 20250.120.120.120.120.12-0.08%204
Jun 25, 20250.130.130.130.130.13-405
Jun 24, 20250.130.130.130.130.13--
Jun 23, 20250.110.130.100.130.13-3.62%10,085
Jun 20, 20250.130.130.120.130.13-0.07%3,569
Jun 18, 20250.140.140.110.130.13-5.95%18,928
Jun 17, 20250.080.140.080.140.14-4.76%2,813
Jun 16, 20250.140.140.140.140.14-136
Jun 13, 20250.140.180.070.140.143.49%40,009
Jun 12, 20250.100.140.100.140.140.01%28,230
Jun 11, 20250.140.140.090.140.1427.39%1,006
Jun 10, 20250.120.140.090.110.1121.71%3,326
Jun 9, 20250.100.140.090.090.09-9.79%787
Jun 6, 20250.110.110.100.100.10-9.00%724
Jun 5, 20250.100.110.100.110.1115.67%1,650
Jun 4, 20250.100.100.100.100.10-4.90%751
Jun 3, 20250.100.140.100.100.10-4.58%9,465
Jun 2, 20250.100.100.100.100.10-0.10%4,399
May 30, 20250.100.110.090.100.102.34%1,249
May 29, 20250.090.100.090.100.1011.53%7,239
May 28, 20250.100.100.090.090.09-8.10%13,576
May 27, 20250.100.100.100.100.10-398
May 23, 20250.100.100.100.100.10-8.68%110
May 22, 20250.080.140.080.110.1128.82%7,304
May 21, 20250.090.090.080.090.09-1.96%1,087
May 20, 20250.080.090.080.090.090.46%200
May 19, 20250.090.090.090.090.09-0.12%200
May 16, 20250.090.090.090.090.09-0.46%6,180
May 15, 20250.090.090.090.090.09--
May 14, 20250.080.090.080.090.09-0.46%505
May 13, 20250.090.090.090.090.09--
May 12, 20250.090.090.090.090.09-0.34%111
May 9, 20250.090.090.090.090.09-2
May 8, 20250.090.090.090.090.09-0.34%800
May 7, 20250.080.090.070.090.09-0.57%22,807
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.09--
May 2, 20250.090.090.080.090.095.24%1,117