Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-0.90%	1,140
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-2.21%	2,200
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	977
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-0.44%	461
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	353
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	1.79%	1,008
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	9.31%	1,116
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	2.00%	5,645
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	5.82%	8,485
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-17.47%	244
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-0.43%	259
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	12.75%	18,304
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	2.51%	1,755
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	25.16%	7,331
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-7.56%	2,853
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-6.01%	331
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-4.19%	1,154
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	1.06%	300
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-0.53%	32,306
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	4.97%	2,866
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-16.59%	49,702
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-15.23%	64,796
Feb 6, 2026	0.02	0.03	0.02	0.03	0.03	4.49%	5,176
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-18.33%	2,000
Feb 4, 2026	0.02	0.03	0.02	0.03	0.03	-3.85%	15,443
Feb 3, 2026	0.04	0.04	0.02	0.03	0.03	38.67%	9,201
Feb 2, 2026	0.02	0.03	0.02	0.02	0.02	-34.02%	14,515
Jan 30, 2026	0.04	0.04	0.02	0.03	0.03	0.59%	21,848
Jan 29, 2026	0.05	0.05	0.02	0.03	0.03	21.94%	39,533
Jan 28, 2026	0.03	0.04	0.02	0.03	0.03	36.95%	21,042
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-0.49%	4,122
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-7.69%	44,271
Jan 23, 2026	0.03	0.03	0.02	0.02	0.02	-10.53%	66,802
Jan 22, 2026	0.03	0.03	0.02	0.02	0.02	-28.61%	81,047
Jan 21, 2026	0.05	0.05	0.03	0.03	0.03	6.13%	147,968
Jan 20, 2026	0.05	0.06	0.03	0.03	0.03	-34.93%	63,031
Jan 16, 2026	0.05	0.05	0.04	0.05	0.05	11.33%	7,298
Jan 15, 2026	0.05	0.05	0.04	0.05	0.05	-28.34%	45,433
Jan 14, 2026	0.07	0.07	0.05	0.06	0.06	-0.16%	43,305
Jan 13, 2026	0.08	0.08	0.06	0.06	0.06	-16.02%	4,956
Jan 12, 2026	0.08	0.08	0.06	0.07	0.07	7.00%	10,997
Jan 9, 2026	0.08	0.08	0.06	0.07	0.07	-4.11%	21,994
Jan 8, 2026	0.07	0.08	0.06	0.07	0.07	-1.22%	5,177
Jan 7, 2026	0.07	0.08	0.07	0.07	0.07	5.57%	18,198
Jan 5, 2026	0.07	0.08	0.06	0.07	0.07	2.64%	13,078
Jan 2, 2026	0.06	0.08	0.06	0.07	0.07	70.07%	62,994
Dec 31, 2025	0.10	0.11	0.04	0.04	0.04	-64.32%	294,668
Dec 30, 2025	0.12	0.12	0.09	0.11	0.11	0.36%	10,064
Dec 29, 2025	0.12	0.12	0.11	0.11	0.11	28.15%	1,416
Dec 26, 2025	0.12	0.12	0.09	0.09	0.09	2.82%	8,752