Jasper Therapeutics, Inc. (JSPRW)

NASDAQ: JSPRW · Real-Time Price · USD · Warrants

0.012099

-0.0009 (-6.93%)

At close: Jul 10, 2026, 4:00 PM EDT

0.0116

-0.0005 (-4.12%)

After-hours: Jul 10, 2026, 4:00 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.93%	34,304
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,809
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	18,962
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	617
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	2,031
Jun 26, 2026	0.02	0.02	0.01	0.01	0.01	16.38%	26,425
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.94%	2,443
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	21,074
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.77%	3,736
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-0.75%	4,562
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	0.75%	1,105
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.75%	1,138
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.73%	102
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.74%	344
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.15%	6,888
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.12%	1,192
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.74%	1,570
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	14.06%	14,729
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	7,018
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	2,394
May 28, 2026	0.01	0.01	0.01	0.01	0.01	0.08%	6,912
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-0.08%	11,541
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.16%	26,004
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	24,614
May 19, 2026	0.01	0.02	0.01	0.02	0.02	-0.66%	4,743
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	503
May 15, 2026	0.01	0.02	0.01	0.02	0.02	13.53%	11,186
May 14, 2026	0.01	0.01	0.01	0.01	0.01	25.47%	11,450
May 13, 2026	0.02	0.02	0.01	0.01	0.01	-29.33%	73,976
May 11, 2026	0.01	0.02	0.01	0.02	0.02	-	1,187
May 8, 2026	0.01	0.02	0.01	0.02	0.02	-	7,014
May 7, 2026	0.02	0.02	0.01	0.02	0.02	-0.66%	9,489
May 6, 2026	0.02	0.02	0.01	0.02	0.02	-15.64%	20,803
May 5, 2026	0.02	0.02	0.02	0.02	0.02	2.87%	5,554
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	570
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-5.95%	8,853
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-2.12%	122
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	20.38%	74,734
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	1.28%	67,826
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-19.68%	9,808
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-7.66%	8,643
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	0.48%	1,077
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-4.15%	1,660
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	17.93%	3,561
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-1.08%	12,566
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	3,800
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-29.22%	33,802
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-0.90%	1,140
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-2.21%	2,200
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	982