Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.17%	10,119
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	16,369
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.62%	7,212
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.88%	9,169
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	419
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	9,836
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	45.45%	138,302
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-17.50%	1,672
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	10.09%	30,087
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.92%	6,223
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-0.81%	3,423
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.16%	9,278
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.25%	28,720
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	9.92%	2,880
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.93%	34,304
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,809
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	18,962
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	617
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	2,031
Jun 26, 2026	0.02	0.02	0.01	0.01	0.01	16.38%	26,425
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.94%	2,443
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	21,074
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.77%	3,736
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-0.75%	4,562
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	0.75%	1,105
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.75%	1,138
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.73%	102
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.74%	344
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.15%	6,888
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.12%	1,192
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.74%	1,570
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	14.06%	14,729
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	7,018
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	2,394
May 28, 2026	0.01	0.01	0.01	0.01	0.01	0.08%	6,912
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-0.08%	11,541
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.16%	26,004
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	24,614
May 19, 2026	0.01	0.02	0.01	0.02	0.02	-0.66%	4,743
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	503
May 15, 2026	0.01	0.02	0.01	0.02	0.02	13.53%	11,186
May 14, 2026	0.01	0.01	0.01	0.01	0.01	25.47%	11,450
May 13, 2026	0.02	0.02	0.01	0.01	0.01	-29.33%	73,976
May 11, 2026	0.01	0.02	0.01	0.02	0.02	-	1,187
May 8, 2026	0.01	0.02	0.01	0.02	0.02	-	7,014
May 7, 2026	0.02	0.02	0.01	0.02	0.02	-0.66%	9,489
May 6, 2026	0.02	0.02	0.01	0.02	0.02	-15.64%	20,803
May 5, 2026	0.02	0.02	0.02	0.02	0.02	2.87%	5,554
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	570
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-5.95%	8,853